Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.97	12.20	11.90	12.13	844,540	+0.15(+1.25%)
Apr 29, 2019	12.08	12.13	11.96	11.98	723,234	-0.06(-0.50%)
Apr 26, 2019	11.92	12.09	11.86	12.04	454,800	+0.18(+1.52%)
Apr 25, 2019	11.90	11.91	11.70	11.86	540,996	-0.02(-0.17%)
Apr 24, 2019	11.92	12.19	11.85	11.88	1,021,806	+0.07(+0.59%)
Apr 23, 2019	11.62	11.85	11.54	11.81	650,491	+0.21(+1.81%)
Apr 22, 2019	11.87	11.91	11.43	11.60	718,342	-0.33(-2.77%)
Apr 18, 2019	11.79	12.02	11.76	11.93	421,500	+0.13(+1.10%)
Apr 17, 2019	11.85	11.91	11.71	11.80	429,459	+0.00(+0.00%)
Apr 16, 2019	12.09	12.09	11.76	11.80	421,680	-0.28(-2.32%)
Apr 15, 2019	12.14	12.18	12.01	12.08	287,042	-0.02(-0.17%)
Apr 12, 2019	12.02	12.10	11.90	12.10	234,700	+0.08(+0.67%)
Apr 11, 2019	12.09	12.15	11.98	12.02	233,683	-0.08(-0.66%)
Apr 10, 2019	11.89	12.14	11.89	12.10	578,572	+0.25(+2.11%)
Apr 09, 2019	12.03	12.03	11.82	11.85	311,616	-0.15(-1.25%)
Apr 08, 2019	12.11	12.11	11.97	12.00	246,620	-0.12(-0.99%)
Apr 05, 2019	12.04	12.21	11.97	12.12	712,800	+0.12(+1.00%)
Apr 04, 2019	12.00	12.04	11.91	12.00	503,575	+0.00(+0.00%)
Apr 03, 2019	12.10	12.10	11.96	12.00	337,699	-0.04(-0.33%)
Apr 02, 2019	12.00	12.08	11.83	12.04	544,973	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.