Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.76	12.79	12.61	12.71	457,300	-0.14(-1.09%)
Apr 29, 2021	12.76	13.14	12.70	12.85	243,230	+0.13(+1.02%)
Apr 28, 2021	12.82	12.93	12.69	12.72	226,034	-0.11(-0.86%)
Apr 27, 2021	12.67	12.93	12.61	12.83	212,564	+0.19(+1.50%)
Apr 26, 2021	12.74	12.83	12.60	12.64	299,769	+0.01(+0.08%)
Apr 23, 2021	12.47	12.63	12.31	12.63	570,300	+0.30(+2.43%)
Apr 22, 2021	12.28	12.56	12.28	12.33	289,076	+0.04(+0.33%)
Apr 21, 2021	12.08	12.38	11.94	12.29	502,096	+0.22(+1.82%)
Apr 20, 2021	12.00	12.17	11.88	12.07	433,584	-0.02(-0.17%)
Apr 19, 2021	12.10	12.12	11.89	12.09	336,574	-0.08(-0.66%)
Apr 16, 2021	12.14	12.24	12.05	12.17	343,700	+0.02(+0.16%)
Apr 15, 2021	12.31	12.38	11.87	12.15	328,530	+0.34(+2.88%)
Apr 14, 2021	11.70	12.08	11.70	11.81	363,081	-0.01(-0.08%)
Apr 13, 2021	11.64	11.90	11.61	11.82	218,654	+0.02(+0.17%)
Apr 12, 2021	11.78	11.82	11.57	11.80	303,097	+0.12(+1.03%)
Apr 09, 2021	11.76	11.87	11.63	11.68	445,300	-0.11(-0.93%)
Apr 08, 2021	11.82	11.98	11.63	11.79	479,319	-0.04(-0.34%)
Apr 07, 2021	11.89	11.98	11.64	11.83	413,536	-0.04(-0.34%)
Apr 06, 2021	11.69	11.98	11.69	11.87	535,439	+0.21(+1.80%)
Apr 05, 2021	11.88	11.89	11.49	11.66	396,497	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.