Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.28	26.34	25.81	26.00	61,000	-0.28(-1.07%)
May 30, 2006	26.70	26.70	26.20	26.28	46,400	-0.51(-1.90%)
May 26, 2006	26.83	27.05	26.66	26.79	90,700	+0.04(+0.15%)
May 25, 2006	26.52	26.77	26.50	26.75	130,900	+0.39(+1.48%)
May 24, 2006	26.64	26.80	25.96	26.36	143,500	-0.29(-1.09%)
May 23, 2006	26.90	27.00	26.22	26.65	118,200	-0.08(-0.30%)
May 22, 2006	26.72	27.25	26.50	26.73	90,700	-0.12(-0.45%)
May 19, 2006	26.87	27.19	26.57	26.85	198,400	-0.01(-0.04%)
May 18, 2006	26.64	27.37	26.64	26.86	92,000	+0.29(+1.09%)
May 17, 2006	26.31	26.72	26.25	26.57	66,200	+0.06(+0.23%)
May 16, 2006	26.60	26.89	26.30	26.51	83,700	-0.02(-0.08%)
May 15, 2006	26.30	26.59	25.95	26.53	35,600	+0.24(+0.91%)
May 12, 2006	26.50	26.50	25.82	26.29	58,600	-0.33(-1.24%)
May 11, 2006	27.22	27.26	26.60	26.62	91,100	-0.67(-2.46%)
May 10, 2006	27.52	27.52	27.15	27.29	46,300	-0.15(-0.55%)
May 09, 2006	27.24	27.60	27.11	27.44	111,500	+0.21(+0.77%)
May 08, 2006	27.24	27.40	26.94	27.23	147,500	+0.06(+0.22%)
May 05, 2006	27.13	27.38	27.04	27.17	93,600	+0.12(+0.44%)
May 04, 2006	26.90	27.15	26.79	27.05	63,100	+0.20(+0.74%)
May 03, 2006	26.50	27.02	26.39	26.85	103,500	+0.10(+0.37%)
May 02, 2006	26.98	27.17	26.47	26.75	135,600	-0.32(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.