Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 26.28 26.34 25.81 26.00 61,000 -0.28(-1.07%)
May 30, 2006 26.70 26.70 26.20 26.28 46,400 -0.51(-1.90%)
May 26, 2006 26.83 27.05 26.66 26.79 90,700 +0.04(+0.15%)
May 25, 2006 26.52 26.77 26.50 26.75 130,900 +0.39(+1.48%)
May 24, 2006 26.64 26.80 25.96 26.36 143,500 -0.29(-1.09%)
May 23, 2006 26.90 27.00 26.22 26.65 118,200 -0.08(-0.30%)
May 22, 2006 26.72 27.25 26.50 26.73 90,700 -0.12(-0.45%)
May 19, 2006 26.87 27.19 26.57 26.85 198,400 -0.01(-0.04%)
May 18, 2006 26.64 27.37 26.64 26.86 92,000 +0.29(+1.09%)
May 17, 2006 26.31 26.72 26.25 26.57 66,200 +0.06(+0.23%)
May 16, 2006 26.60 26.89 26.30 26.51 83,700 -0.02(-0.08%)
May 15, 2006 26.30 26.59 25.95 26.53 35,600 +0.24(+0.91%)
May 12, 2006 26.50 26.50 25.82 26.29 58,600 -0.33(-1.24%)
May 11, 2006 27.22 27.26 26.60 26.62 91,100 -0.67(-2.46%)
May 10, 2006 27.52 27.52 27.15 27.29 46,300 -0.15(-0.55%)
May 09, 2006 27.24 27.60 27.11 27.44 111,500 +0.21(+0.77%)
May 08, 2006 27.24 27.40 26.94 27.23 147,500 +0.06(+0.22%)
May 05, 2006 27.13 27.38 27.04 27.17 93,600 +0.12(+0.44%)
May 04, 2006 26.90 27.15 26.79 27.05 63,100 +0.20(+0.74%)
May 03, 2006 26.50 27.02 26.39 26.85 103,500 +0.10(+0.37%)
May 02, 2006 26.98 27.17 26.47 26.75 135,600 -0.32(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.