Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.03	11.14	10.93	11.05	982,974	-0.12(-1.06%)
May 27, 2022	10.96	11.21	10.96	11.16	418,325	+0.28(+2.59%)
May 26, 2022	10.80	11.01	10.68	10.88	587,032	+0.16(+1.52%)
May 25, 2022	10.57	10.80	10.56	10.72	504,189	+0.16(+1.55%)
May 24, 2022	10.21	10.60	10.01	10.56	723,136	+0.30(+2.92%)
May 23, 2022	10.31	10.40	10.11	10.26	715,103	+0.07(+0.71%)
May 20, 2022	10.73	10.73	9.994	10.18	1,085,172	-0.42(-3.94%)
May 19, 2022	10.87	10.97	10.56	10.60	906,430	-0.32(-2.91%)
May 18, 2022	11.49	11.60	10.91	10.92	741,329	-0.72(-6.16%)
May 17, 2022	11.46	11.71	11.35	11.64	634,678	+0.35(+3.06%)
May 16, 2022	11.21	11.36	11.15	11.29	487,553	+0.03(+0.24%)
May 13, 2022	11.04	11.29	10.87	11.26	755,089	+0.35(+3.16%)
May 12, 2022	10.78	10.94	10.69	10.92	569,004	+0.14(+1.26%)
May 11, 2022	11.05	11.21	10.73	10.78	519,623	-0.17(-1.57%)
May 10, 2022	11.27	11.41	10.83	10.96	694,305	-0.21(-1.87%)
May 09, 2022	11.43	11.48	11.10	11.16	501,685	-0.39(-3.38%)
May 06, 2022	11.65	11.80	11.46	11.56	465,098	-0.21(-1.77%)
May 05, 2022	11.81	12.16	11.48	11.76	709,947	-0.51(-4.14%)
May 04, 2022	11.98	12.28	11.88	12.27	453,190	+0.31(+2.58%)
May 03, 2022	11.79	12.04	11.63	11.96	430,163	+0.16(+1.38%)
May 02, 2022	12.15	12.18	11.56	11.80	470,438	-0.26(-2.18%)
Apr 29, 2022	12.55	12.57	12.04	12.06	566,486	-0.53(-4.18%)
Apr 28, 2022	12.37	12.63	12.17	12.59	248,288	+0.32(+2.59%)
Apr 27, 2022	12.52	12.52	12.25	12.27	598,767	-0.21(-1.67%)
Apr 26, 2022	12.52	12.67	12.45	12.48	545,796	-0.14(-1.08%)
Apr 25, 2022	12.44	12.62	12.24	12.62	747,795	+0.09(+0.72%)
Apr 22, 2022	12.72	12.77	12.52	12.53	646,905	-0.27(-2.13%)
Apr 21, 2022	13.01	13.04	12.78	12.80	523,807	-0.05(-0.42%)
Apr 20, 2022	12.80	13.00	12.79	12.85	620,462	+0.17(+1.36%)
Apr 19, 2022	12.63	12.74	12.57	12.68	636,055	+0.15(+1.23%)
Apr 18, 2022	12.38	12.58	12.38	12.53	584,147	+0.10(+0.80%)
Apr 14, 2022	12.39	12.52	12.35	12.43	426,184	+0.08(+0.66%)
Apr 13, 2022	12.20	12.37	12.15	12.35	301,970	+0.18(+1.49%)
Apr 12, 2022	12.10	12.27	12.10	12.16	347,485	+0.13(+1.06%)
Apr 11, 2022	12.03	12.21	11.95	12.04	431,388	-0.01(-0.07%)
Apr 08, 2022	12.07	12.19	12.02	12.05	359,595	+0.01(+0.07%)
Apr 07, 2022	12.17	12.17	11.85	12.04	485,206	-0.13(-1.04%)
Apr 06, 2022	12.17	12.25	12.00	12.16	684,603	+0.00(+0.00%)
Apr 05, 2022	12.50	12.64	12.14	12.16	535,525	-0.36(-2.90%)
Apr 04, 2022	12.62	12.62	12.35	12.53	527,235	-0.19(-1.50%)
Apr 01, 2022	12.47	12.74	12.41	12.72	618,928	+0.22(+1.74%)
Mar 31, 2022	12.68	12.78	12.49	12.50	809,626	-0.11(-0.86%)
Mar 30, 2022	12.74	12.81	12.54	12.61	604,486	-0.15(-1.21%)
Mar 29, 2022	12.44	12.82	12.43	12.76	721,208	+0.50(+4.07%)
Mar 28, 2022	12.23	12.28	12.15	12.26	250,402	-0.02(-0.15%)
Mar 25, 2022	12.03	12.30	12.03	12.28	364,819	+0.29(+2.42%)
Mar 24, 2022	11.89	12.01	11.81	11.99	376,897	+0.15(+1.30%)
Mar 23, 2022	12.02	12.03	11.78	11.84	430,832	-0.23(-1.88%)
Mar 22, 2022	12.09	12.24	11.99	12.06	393,509	+0.06(+0.53%)
Mar 21, 2022	12.14	12.21	11.92	12.00	434,725	-0.12(-0.97%)
Mar 18, 2022	12.11	12.20	11.94	12.12	1,123,782	+0.07(+0.60%)
Mar 17, 2022	11.75	12.07	11.70	12.05	514,306	+0.12(+0.99%)
Mar 16, 2022	12.01	12.08	11.68	11.93	490,720	+0.04(+0.38%)
Mar 15, 2022	11.95	12.02	11.78	11.88	542,970	+0.05(+0.46%)
Mar 14, 2022	12.05	12.05	11.69	11.83	476,893	-0.12(-0.98%)
Mar 11, 2022	12.02	12.16	11.88	11.95	472,027	-0.02(-0.15%)
Mar 10, 2022	11.79	12.01	11.69	11.96	444,873	-0.04(-0.37%)
Mar 09, 2022	12.04	12.21	11.95	12.01	481,907	+0.22(+1.83%)
Mar 08, 2022	11.73	11.97	11.67	11.79	546,244	+0.13(+1.08%)
Mar 07, 2022	12.15	12.15	11.67	11.67	522,499	-0.45(-3.71%)
Mar 04, 2022	11.95	12.16	11.77	12.12	478,435	+0.01(+0.07%)
Mar 03, 2022	11.80	12.15	11.76	12.11	877,602	+0.34(+2.90%)
Mar 02, 2022	11.48	11.84	11.40	11.77	505,997	+0.34(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.