Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.94	11.94	11.82	11.92	487,431	-0.01(-0.11%)
May 27, 2016	11.88	11.93	11.93	11.93	316,954	+0.07(+0.56%)
May 26, 2016	11.73	11.88	11.69	11.86	758,212	+0.14(+1.18%)
May 25, 2016	11.78	11.80	11.55	11.72	785,429	-0.03(-0.23%)
May 24, 2016	11.64	11.78	11.64	11.75	678,328	+0.19(+1.60%)
May 23, 2016	11.67	11.73	11.53	11.56	535,762	-0.05(-0.46%)
May 20, 2016	11.55	11.66	11.50	11.62	772,624	+0.14(+1.21%)
May 19, 2016	11.44	11.52	11.34	11.48	433,036	-0.06(-0.52%)
May 18, 2016	11.79	11.79	11.45	11.54	349,785	-0.28(-2.35%)
May 17, 2016	12.11	12.11	11.73	11.82	1,009,954	-0.32(-2.62%)
May 16, 2016	12.05	12.15	11.98	12.13	219,838	+0.12(+0.99%)
May 13, 2016	12.07	12.07	11.90	12.01	591,434	-0.08(-0.66%)
May 12, 2016	12.12	12.15	12.01	12.09	316,325	+0.04(+0.33%)
May 11, 2016	12.38	12.41	12.01	12.05	550,016	-0.33(-2.67%)
May 10, 2016	12.50	12.50	12.33	12.39	273,667	-0.03(-0.21%)
May 09, 2016	12.39	12.46	12.34	12.41	313,023	+0.08(+0.64%)
May 06, 2016	12.20	12.37	12.19	12.33	826,684	+0.17(+1.36%)
May 05, 2016	12.10	12.23	12.04	12.17	534,424	+0.06(+0.49%)
May 04, 2016	11.78	12.23	11.78	12.11	453,889	+0.22(+1.89%)
May 03, 2016	11.86	11.91	11.72	11.88	435,698	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.