Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.76 12.83 12.64 12.75 260,492 +0.08(+0.63%)
May 27, 2021 12.80 12.91 12.65 12.67 268,745 -0.03(-0.24%)
May 26, 2021 12.40 12.76 12.26 12.70 327,242 +0.35(+2.83%)
May 25, 2021 12.54 12.63 12.34 12.35 345,026 -0.10(-0.80%)
May 24, 2021 12.36 12.53 12.23 12.45 173,152 +0.16(+1.30%)
May 21, 2021 12.30 12.35 12.18 12.29 176,057 +0.08(+0.66%)
May 20, 2021 12.38 12.38 11.96 12.21 369,578 -0.07(-0.57%)
May 19, 2021 12.10 12.29 11.88 12.28 371,792 +0.12(+0.99%)
May 18, 2021 12.30 12.39 12.15 12.16 173,616 -0.18(-1.46%)
May 17, 2021 12.41 12.44 12.30 12.34 147,551 -0.13(-1.04%)
May 14, 2021 12.41 12.54 12.32 12.47 267,725 +0.14(+1.14%)
May 13, 2021 12.06 12.41 12.06 12.33 331,544 +0.32(+2.66%)
May 12, 2021 12.40 12.62 11.94 12.01 371,847 -0.34(-2.75%)
May 11, 2021 12.53 12.60 12.25 12.35 896,213 -0.43(-3.36%)
May 10, 2021 13.15 13.28 12.77 12.78 372,235 -0.20(-1.54%)
May 07, 2021 12.75 13.08 12.70 12.98 354,766 +0.20(+1.56%)
May 06, 2021 12.83 12.96 12.62 12.78 341,560 +0.06(+0.47%)
May 05, 2021 12.79 12.92 12.62 12.72 379,445 -0.13(-1.01%)
May 04, 2021 12.98 13.13 12.69 12.85 332,783 -0.16(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.