Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.76	12.83	12.64	12.75	260,492	+0.08(+0.63%)
May 27, 2021	12.80	12.91	12.65	12.67	268,745	-0.03(-0.24%)
May 26, 2021	12.40	12.76	12.26	12.70	327,242	+0.35(+2.83%)
May 25, 2021	12.54	12.63	12.34	12.35	345,026	-0.10(-0.80%)
May 24, 2021	12.36	12.53	12.23	12.45	173,152	+0.16(+1.30%)
May 21, 2021	12.30	12.35	12.18	12.29	176,057	+0.08(+0.66%)
May 20, 2021	12.38	12.38	11.96	12.21	369,578	-0.07(-0.57%)
May 19, 2021	12.10	12.29	11.88	12.28	371,792	+0.12(+0.99%)
May 18, 2021	12.30	12.39	12.15	12.16	173,616	-0.18(-1.46%)
May 17, 2021	12.41	12.44	12.30	12.34	147,551	-0.13(-1.04%)
May 14, 2021	12.41	12.54	12.32	12.47	267,725	+0.14(+1.14%)
May 13, 2021	12.06	12.41	12.06	12.33	331,544	+0.32(+2.66%)
May 12, 2021	12.40	12.62	11.94	12.01	371,847	-0.34(-2.75%)
May 11, 2021	12.53	12.60	12.25	12.35	896,213	-0.43(-3.36%)
May 10, 2021	13.15	13.28	12.77	12.78	372,235	-0.20(-1.54%)
May 07, 2021	12.75	13.08	12.70	12.98	354,766	+0.20(+1.56%)
May 06, 2021	12.83	12.96	12.62	12.78	341,560	+0.06(+0.47%)
May 05, 2021	12.79	12.92	12.62	12.72	379,445	-0.13(-1.01%)
May 04, 2021	12.98	13.13	12.69	12.85	332,783	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.