Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	26.85	26.93	26.56	26.93	170,000	+0.08(+0.30%)
Jun 29, 2006	26.41	26.86	26.17	26.85	112,500	+0.54(+2.05%)
Jun 28, 2006	26.70	26.72	26.21	26.31	67,200	-0.29(-1.09%)
Jun 27, 2006	27.01	27.30	26.60	26.60	121,500	-0.40(-1.48%)
Jun 26, 2006	26.52	27.10	26.42	27.00	66,800	+0.60(+2.27%)
Jun 23, 2006	26.63	26.63	26.25	26.40	32,500	-0.33(-1.23%)
Jun 22, 2006	26.68	26.85	26.64	26.73	74,600	+0.05(+0.19%)
Jun 21, 2006	26.25	26.72	26.17	26.68	24,800	+0.42(+1.60%)
Jun 20, 2006	26.10	26.67	25.85	26.26	63,900	+0.08(+0.31%)
Jun 19, 2006	26.29	26.47	26.15	26.18	55,000	-0.06(-0.23%)
Jun 16, 2006	26.95	27.04	26.15	26.24	226,800	-1.05(-3.85%)
Jun 15, 2006	26.80	27.29	26.80	27.29	40,900	+0.61(+2.29%)
Jun 14, 2006	26.85	26.97	26.61	26.68	82,400	-0.23(-0.85%)
Jun 13, 2006	27.01	27.15	26.75	26.91	79,300	-0.10(-0.37%)
Jun 12, 2006	27.30	27.35	26.85	27.01	123,500	-0.44(-1.60%)
Jun 09, 2006	27.34	27.87	27.15	27.45	92,100	+0.04(+0.15%)
Jun 08, 2006	26.96	27.49	26.77	27.41	58,100	+0.35(+1.29%)
Jun 07, 2006	27.63	27.89	27.03	27.06	315,300	-0.49(-1.78%)
Jun 06, 2006	27.13	27.73	26.66	27.55	110,600	+0.52(+1.92%)
Jun 05, 2006	26.40	27.31	26.14	27.03	120,600	+0.61(+2.31%)
Jun 02, 2006	26.26	26.50	25.86	26.42	114,200	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.