Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.38	17.62	17.11	17.19	525,535	-0.10(-0.58%)
Jun 28, 2007	17.37	17.51	17.28	17.29	368,961	-0.06(-0.36%)
Jun 27, 2007	17.05	17.41	16.82	17.35	504,421	+0.18(+1.03%)
Jun 26, 2007	17.17	17.42	17.04	17.17	689,007	+0.08(+0.45%)
Jun 25, 2007	17.14	17.19	17.00	17.10	1,009,888	-0.04(-0.25%)
Jun 22, 2007	17.27	17.36	17.12	17.14	613,960	-0.13(-0.75%)
Jun 21, 2007	17.19	17.36	17.13	17.27	336,559	+0.01(+0.08%)
Jun 20, 2007	17.48	17.48	17.25	17.25	363,108	-0.23(-1.31%)
Jun 19, 2007	17.44	17.49	17.23	17.48	309,384	+0.05(+0.30%)
Jun 18, 2007	17.58	17.58	17.36	17.43	283,044	-0.38(-2.12%)
Jun 15, 2007	17.58	17.81	17.50	17.81	500,031	+0.40(+2.28%)
Jun 14, 2007	17.56	17.62	17.25	17.41	255,660	-0.13(-0.74%)
Jun 13, 2007	17.54	17.67	17.30	17.54	158,036	+0.09(+0.49%)
Jun 12, 2007	17.83	17.83	17.37	17.46	451,115	-0.37(-2.09%)
Jun 11, 2007	18.16	18.17	17.72	17.83	664,967	-0.43(-2.33%)
Jun 08, 2007	17.72	18.29	17.67	18.25	598,491	+0.53(+3.00%)
Jun 07, 2007	17.65	17.77	17.56	17.72	387,775	+0.07(+0.41%)
Jun 06, 2007	17.33	17.66	17.17	17.65	188,975	+0.19(+1.10%)
Jun 05, 2007	17.72	17.82	17.34	17.46	171,833	-0.33(-1.86%)
Jun 04, 2007	17.63	17.84	17.59	17.79	144,449	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.