Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.26 | 10.29 | 10.00 | 10.16 | 1,025,190 | +0.05(+0.48%) |
Jun 29, 2023 | 9.770 | 10.11 | 9.750 | 10.11 | 347,556 | +0.33(+3.38%) |
Jun 28, 2023 | 9.857 | 9.857 | 9.682 | 9.779 | 454,903 | -0.05(-0.49%) |
Jun 27, 2023 | 9.575 | 9.838 | 9.488 | 9.828 | 372,882 | +0.30(+3.16%) |
Jun 26, 2023 | 9.216 | 9.575 | 9.216 | 9.527 | 914,990 | +0.31(+3.38%) |
Jun 23, 2023 | 9.196 | 9.313 | 9.084 | 9.216 | 773,714 | -0.17(-1.76%) |
Jun 22, 2023 | 9.546 | 9.551 | 9.303 | 9.381 | 448,768 | -0.14(-1.43%) |
Jun 21, 2023 | 9.760 | 9.809 | 9.488 | 9.517 | 998,405 | -0.30(-3.07%) |
Jun 20, 2023 | 9.925 | 9.925 | 9.731 | 9.818 | 417,356 | -0.12(-1.17%) |
Jun 16, 2023 | 9.945 | 9.964 | 9.799 | 9.935 | 1,044,057 | +0.13(+1.29%) |
Jun 15, 2023 | 9.818 | 9.847 | 9.636 | 9.809 | 540,006 | +1.05(+11.93%) |
May 08, 2023 | 8.907 | 8.907 | 8.668 | 8.764 | 264,958 | -0.10(-1.08%) |
May 05, 2023 | 8.792 | 8.941 | 8.725 | 8.859 | 583,150 | +0.23(+2.67%) |
May 04, 2023 | 8.524 | 8.682 | 8.351 | 8.629 | 788,980 | +0.01(+0.11%) |
May 03, 2023 | 8.725 | 8.821 | 8.610 | 8.620 | 579,424 | -0.07(-0.77%) |
May 02, 2023 | 8.783 | 8.811 | 8.514 | 8.687 | 712,400 | -0.12(-1.41%) |
May 01, 2023 | 8.879 | 8.955 | 8.725 | 8.811 | 481,178 | -0.11(-1.18%) |
Apr 28, 2023 | 8.725 | 8.979 | 8.725 | 8.917 | 457,228 | +0.18(+2.09%) |
Apr 27, 2023 | 8.543 | 8.773 | 8.533 | 8.735 | 552,272 | +0.22(+2.59%) |
Apr 26, 2023 | 8.572 | 8.696 | 8.495 | 8.514 | 312,191 | -0.16(-1.88%) |
Apr 25, 2023 | 8.514 | 8.735 | 8.514 | 8.677 | 402,005 | +0.06(+0.67%) |
Apr 24, 2023 | 8.869 | 8.888 | 8.586 | 8.620 | 402,245 | -0.26(-2.92%) |
Apr 21, 2023 | 8.946 | 8.965 | 8.811 | 8.879 | 317,575 | -0.01(-0.11%) |
Apr 20, 2023 | 8.965 | 8.970 | 8.811 | 8.888 | 338,997 | -0.13(-1.49%) |
Apr 19, 2023 | 8.859 | 9.032 | 8.802 | 9.022 | 353,139 | +0.08(+0.86%) |
Apr 18, 2023 | 9.013 | 9.022 | 8.859 | 8.946 | 262,351 | -0.07(-0.74%) |
Apr 17, 2023 | 8.821 | 9.013 | 8.802 | 9.013 | 560,155 | +0.21(+2.40%) |
Apr 14, 2023 | 8.859 | 8.955 | 8.668 | 8.802 | 371,263 | -0.02(-0.22%) |
Apr 13, 2023 | 8.859 | 8.879 | 8.706 | 8.821 | 425,821 | -0.02(-0.22%) |
Apr 12, 2023 | 9.061 | 9.061 | 8.797 | 8.840 | 461,542 | -0.11(-1.18%) |
Apr 11, 2023 | 8.974 | 9.080 | 8.898 | 8.946 | 426,481 | +0.04(+0.43%) |
Apr 10, 2023 | 8.927 | 9.042 | 8.783 | 8.907 | 345,026 | -0.03(-0.32%) |
Apr 06, 2023 | 8.984 | 8.994 | 8.831 | 8.936 | 462,714 | +0.02(+0.21%) |
Apr 05, 2023 | 8.946 | 8.994 | 8.840 | 8.917 | 316,304 | -0.10(-1.06%) |
Apr 04, 2023 | 9.195 | 9.195 | 8.922 | 9.013 | 394,307 | -0.19(-2.08%) |