Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	11.72	11.82	11.66	11.76	98,668	+0.08(+0.70%)
Jul 30, 2003	11.82	11.82	11.61	11.68	44,944	-0.14(-1.17%)
Jul 29, 2003	11.61	11.82	11.43	11.82	73,583	+0.21(+1.77%)
Jul 28, 2003	11.65	11.72	11.34	11.61	118,945	-0.01(-0.08%)
Jul 25, 2003	11.52	11.63	11.52	11.62	65,430	+0.07(+0.58%)
Jul 24, 2003	11.48	11.55	11.42	11.55	48,289	+0.07(+0.62%)
Jul 23, 2003	11.43	11.52	11.31	11.48	61,667	+0.10(+0.84%)
Jul 22, 2003	11.27	11.41	11.24	11.39	33,028	+0.14(+1.28%)
Jul 21, 2003	11.30	11.36	11.23	11.24	48,498	-0.13(-1.18%)
Jul 18, 2003	11.39	11.40	11.25	11.38	71,701	+0.03(+0.25%)
Jul 17, 2003	11.55	11.55	11.34	11.35	57,068	-0.19(-1.66%)
Jul 16, 2003	11.60	11.62	11.44	11.54	87,798	-0.01(-0.08%)
Jul 15, 2003	11.50	11.55	11.43	11.55	36,164	+0.09(+0.79%)
Jul 14, 2003	11.42	11.47	11.34	11.46	80,272	+0.07(+0.63%)
Jul 11, 2003	11.41	11.41	11.37	11.39	22,785	+0.01(+0.08%)
Jul 10, 2003	11.55	11.55	11.30	11.38	70,238	-0.18(-1.53%)
Jul 09, 2003	11.46	11.59	11.30	11.55	103,058	+0.05(+0.42%)
Jul 08, 2003	11.55	11.55	11.43	11.50	832,620	-0.05(-0.41%)
Jul 07, 2003	11.48	11.57	11.42	11.55	544,140	+0.13(+1.13%)
Jul 03, 2003	11.39	11.42	11.34	11.42	29,684	+0.01(+0.13%)
Jul 02, 2003	11.12	11.41	11.12	11.41	105,357	+0.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.