Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.010	9.220	8.930	9.090	130,636	+0.01(+0.11%)
Jul 30, 2009	9.180	9.230	9.010	9.080	115,998	+0.03(+0.33%)
Jul 29, 2009	9.060	9.190	8.900	9.050	85,218	-0.14(-1.52%)
Jul 28, 2009	9.160	9.230	8.850	9.190	85,784	-0.08(-0.86%)
Jul 27, 2009	9.240	9.340	9.150	9.270	73,064	+0.02(+0.22%)
Jul 24, 2009	9.320	9.670	9.150	9.250	141,787	-0.23(-2.43%)
Jul 23, 2009	9.150	9.750	9.030	9.480	210,875	+0.33(+3.61%)
Jul 22, 2009	9.230	9.410	9.050	9.150	54,460	-0.17(-1.82%)
Jul 21, 2009	9.440	9.630	9.150	9.320	138,714	-0.08(-0.85%)
Jul 20, 2009	9.250	9.430	8.940	9.400	92,999	+0.24(+2.62%)
Jul 17, 2009	9.810	9.810	8.980	9.160	69,222	-0.63(-6.44%)
Jul 16, 2009	9.290	9.990	9.270	9.790	145,284	+0.47(+5.04%)
Jul 15, 2009	8.700	9.460	8.700	9.320	123,617	+0.75(+8.75%)
Jul 14, 2009	8.600	8.660	8.500	8.570	68,615	-0.04(-0.46%)
Jul 13, 2009	8.620	8.800	8.400	8.610	63,457	-0.10(-1.15%)
Jul 10, 2009	8.500	8.710	8.080	8.710	101,878	+0.17(+1.99%)
Jul 09, 2009	9.290	9.290	8.500	8.540	102,426	-0.70(-7.58%)
Jul 08, 2009	9.310	9.480	8.770	9.240	131,471	-0.04(-0.43%)
Jul 07, 2009	9.820	10.20	9.244	9.280	142,635	-0.56(-5.69%)
Jul 06, 2009	9.210	9.880	9.085	9.840	120,149	+0.65(+7.07%)
Jul 02, 2009	9.760	9.890	8.600	9.190	250,340	-0.86(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.