Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.15	13.28	13.03	13.15	555,400	+0.11(+0.84%)
Jul 30, 2018	12.85	13.08	12.74	13.04	320,365	+0.20(+1.56%)
Jul 27, 2018	13.18	13.20	12.84	12.84	800,000	-0.33(-2.51%)
Jul 26, 2018	13.05	13.33	13.05	13.17	687,090	+0.13(+1.00%)
Jul 25, 2018	12.82	13.07	12.82	13.04	579,428	+0.19(+1.48%)
Jul 24, 2018	12.72	12.92	12.71	12.85	815,128	+0.11(+0.86%)
Jul 23, 2018	12.69	12.77	12.59	12.74	319,351	+0.02(+0.16%)
Jul 20, 2018	12.83	12.83	12.68	12.72	347,129	-0.11(-0.86%)
Jul 19, 2018	12.62	12.89	12.52	12.83	573,374	+0.23(+1.83%)
Jul 18, 2018	12.70	12.74	12.53	12.60	374,443	-0.11(-0.87%)
Jul 17, 2018	12.83	12.92	12.66	12.71	413,077	-0.09(-0.70%)
Jul 16, 2018	12.86	12.87	12.72	12.80	293,544	-0.07(-0.54%)
Jul 13, 2018	12.91	13.00	12.85	12.87	335,333	-0.01(-0.08%)
Jul 12, 2018	13.00	13.00	12.86	12.88	494,593	-0.13(-1.00%)
Jul 11, 2018	13.06	13.15	12.97	13.01	615,599	-0.11(-0.84%)
Jul 10, 2018	13.31	13.44	13.10	13.12	589,581	-0.19(-1.43%)
Jul 09, 2018	13.40	13.40	13.16	13.31	519,741	-0.09(-0.67%)
Jul 06, 2018	13.49	13.56	13.33	13.40	442,592	-0.06(-0.45%)
Jul 05, 2018	13.25	13.47	13.14	13.46	287,736	+0.23(+1.74%)
Jul 03, 2018		13.23	13.23	13.23	0	+0.28(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.