Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.176	9.199	8.926	8.984	677,174	-0.17(-1.90%)
Jul 30, 2013	9.205	9.257	9.100	9.158	385,175	+0.02(+0.19%)
Jul 29, 2013	9.228	9.280	9.106	9.141	285,532	-0.09(-1.01%)
Jul 26, 2013	9.257	9.344	9.170	9.234	401,301	-0.08(-0.81%)
Jul 25, 2013	9.118	9.344	9.097	9.309	1,171,359	+0.20(+2.23%)
Jul 24, 2013	9.240	9.495	9.048	9.106	1,075,109	-0.08(-0.88%)
Jul 23, 2013	9.280	9.280	9.100	9.187	443,931	-0.07(-0.75%)
Jul 22, 2013	9.222	9.286	9.158	9.257	249,693	+0.05(+0.57%)
Jul 19, 2013	9.298	9.373	9.164	9.205	369,131	-0.14(-1.49%)
Jul 18, 2013	9.263	9.367	9.222	9.344	1,360,377	+0.09(+1.00%)
Jul 17, 2013	9.286	9.356	9.234	9.251	257,920	-0.03(-0.31%)
Jul 16, 2013	9.263	9.315	9.245	9.280	408,613	+0.03(+0.38%)
Jul 15, 2013	9.211	9.298	9.164	9.245	509,882	+0.07(+0.76%)
Jul 12, 2013	9.199	9.263	9.077	9.176	1,594,327	-0.02(-0.19%)
Jul 11, 2013	9.135	9.257	9.135	9.193	672,975	+0.14(+1.60%)
Jul 10, 2013	9.373	9.466	8.996	9.048	1,018,994	-0.05(-0.57%)
Jul 09, 2013	9.066	9.118	9.019	9.100	771,152	+0.08(+0.84%)
Jul 08, 2013	9.071	9.135	9.013	9.025	436,176	-0.02(-0.26%)
Jul 05, 2013	9.147	9.147	8.865	9.048	435,547	+0.02(+0.19%)
Jul 03, 2013	9.089	9.089	8.984	9.031	294,437	-0.06(-0.70%)
Jul 02, 2013	9.019	9.158	8.973	9.095	673,326	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.