Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.74	10.86	10.74	10.79	537,989	+0.11(+1.07%)
Jul 30, 2015	10.61	10.68	10.57	10.67	521,278	+0.01(+0.12%)
Jul 29, 2015	10.64	10.70	10.54	10.66	495,052	+0.06(+0.54%)
Jul 28, 2015	10.60	10.63	10.50	10.60	634,668	+0.01(+0.12%)
Jul 27, 2015	10.63	10.72	10.55	10.59	410,620	-0.03(-0.24%)
Jul 24, 2015	10.63	10.71	10.61	10.61	473,949	-0.04(-0.36%)
Jul 23, 2015	10.80	10.82	10.60	10.65	841,199	-0.22(-2.05%)
Jul 22, 2015	10.88	11.03	10.86	10.88	383,893	+0.01(+0.06%)
Jul 21, 2015	10.92	11.00	10.83	10.87	484,186	-0.04(-0.41%)
Jul 20, 2015	10.89	10.96	10.86	10.91	326,407	-0.03(-0.29%)
Jul 17, 2015	10.97	11.01	10.89	10.95	532,810	-0.03(-0.29%)
Jul 16, 2015	10.94	11.02	10.94	10.98	509,455	+0.08(+0.70%)
Jul 15, 2015	10.84	10.93	10.78	10.90	350,580	+0.03(+0.23%)
Jul 14, 2015	10.87	10.94	10.77	10.88	429,096	-0.02(-0.18%)
Jul 13, 2015	10.91	11.05	10.82	10.89	390,415	+0.05(+0.47%)
Jul 10, 2015	10.82	10.96	10.77	10.84	562,613	+0.04(+0.35%)
Jul 09, 2015	10.81	10.86	10.72	10.81	668,129	+0.04(+0.41%)
Jul 08, 2015	10.70	10.81	10.67	10.76	776,334	-0.02(-0.18%)
Jul 07, 2015	10.70	10.82	10.68	10.78	1,463,247	+0.13(+1.19%)
Jul 06, 2015	10.53	10.67	10.53	10.65	1,645,343	+0.08(+0.78%)
Jul 02, 2015	10.61	10.57	10.57	10.57	777,389	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.