Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.49	10.62	10.44	10.57	313,127	+0.14(+1.30%)
Jul 28, 2023	10.56	10.63	10.39	10.43	404,774	-0.01(-0.09%)
Jul 27, 2023	10.70	10.78	10.43	10.44	337,780	-0.26(-2.45%)
Jul 26, 2023	10.62	10.72	10.57	10.70	266,039	+0.11(+1.01%)
Jul 25, 2023	10.72	10.81	10.59	10.60	262,896	-0.20(-1.89%)
Jul 24, 2023	10.71	10.84	10.67	10.80	255,972	+0.11(+1.00%)
Jul 21, 2023	10.90	10.90	10.66	10.69	386,362	-0.11(-0.99%)
Jul 20, 2023	10.84	10.87	10.66	10.80	333,055	+0.02(+0.18%)
Jul 19, 2023	10.79	10.86	10.74	10.78	809,051	+0.03(+0.27%)
Jul 18, 2023	10.64	10.77	10.63	10.75	800,653	+0.10(+0.91%)
Jul 17, 2023	10.50	10.67	10.47	10.65	519,105	+0.13(+1.20%)
Jul 14, 2023	10.50	10.55	10.32	10.53	328,083	+0.00(+0.00%)
Jul 13, 2023	10.49	10.53	10.42	10.53	287,453	+0.07(+0.65%)
Jul 12, 2023	10.61	10.65	10.45	10.46	433,419	+0.06(+0.56%)
Jul 11, 2023	10.21	10.42	10.14	10.40	329,447	+0.25(+2.49%)
Jul 10, 2023	10.14	10.17	10.00	10.15	297,887	+0.05(+0.48%)
Jul 07, 2023	10.16	10.28	10.09	10.10	395,825	-0.05(-0.48%)
Jul 06, 2023	9.984	10.21	9.852	10.15	468,802	+0.02(+0.19%)
Jul 05, 2023	10.19	10.25	10.01	10.13	504,276	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.