Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.21	15.48	15.14	15.43	396,764	+0.43(+2.84%)
Aug 30, 2007	14.91	15.12	14.86	15.00	221,795	-0.03(-0.22%)
Aug 29, 2007	14.65	15.08	14.65	15.04	380,250	+0.49(+3.39%)
Aug 28, 2007	15.09	15.15	14.54	14.54	228,693	-0.67(-4.40%)
Aug 27, 2007	15.37	15.50	15.11	15.21	122,499	-0.08(-0.53%)
Aug 24, 2007	15.18	15.37	15.16	15.29	298,723	+0.11(+0.73%)
Aug 23, 2007	15.69	15.69	15.17	15.18	252,315	-0.47(-3.02%)
Aug 22, 2007	15.62	15.77	15.42	15.66	244,371	+0.22(+1.39%)
Aug 21, 2007	15.06	15.57	15.02	15.44	458,432	+0.36(+2.41%)
Aug 20, 2007	14.67	15.10	14.63	15.08	354,746	+0.45(+3.11%)
Aug 17, 2007	14.90	15.25	14.60	14.62	535,360	+0.30(+2.07%)
Aug 16, 2007	14.34	15.30	14.27	14.33	692,142	-0.00(-0.03%)
Aug 15, 2007	14.13	14.67	14.01	14.33	290,779	+0.22(+1.52%)
Aug 14, 2007	14.68	14.72	14.11	14.12	209,252	-0.43(-2.96%)
Aug 13, 2007	14.30	14.68	14.14	14.55	445,471	+0.44(+3.15%)
Aug 10, 2007	14.31	14.56	13.83	14.10	531,179	-0.21(-1.47%)
Aug 09, 2007	13.81	14.67	13.64	14.31	768,652	+0.27(+1.94%)
Aug 08, 2007	14.22	14.35	13.75	14.04	1,143,049	-0.14(-1.01%)
Aug 07, 2007	14.16	14.33	13.75	14.18	782,658	-0.16(-1.13%)
Aug 06, 2007	14.64	14.64	14.29	14.35	685,453	-0.30(-2.06%)
Aug 03, 2007	14.64	15.20	14.58	14.65	454,251	-0.55(-3.62%)
Aug 02, 2007	15.28	15.54	15.15	15.20	316,491	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.