Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.681	9.705	9.587	9.673	551,291	-0.01(-0.08%)
Aug 29, 2019	9.648	9.729	9.598	9.681	280,005	+0.09(+0.93%)
Aug 28, 2019	9.542	9.640	9.494	9.591	743,741	+0.06(+0.60%)
Aug 27, 2019	9.729	9.729	9.526	9.534	453,589	-0.11(-1.18%)
Aug 26, 2019	9.729	9.729	9.571	9.648	530,133	-0.02(-0.25%)
Aug 23, 2019	9.843	10.00	9.640	9.673	967,005	-0.18(-1.82%)
Aug 22, 2019	9.681	9.876	9.664	9.851	683,615	+0.19(+1.93%)
Aug 21, 2019	9.656	9.664	9.551	9.664	546,745	+0.05(+0.51%)
Aug 20, 2019	9.754	9.778	9.599	9.616	652,637	-0.12(-1.25%)
Aug 19, 2019	9.811	9.819	9.701	9.738	441,449	-0.02(-0.17%)
Aug 16, 2019	9.640	9.803	9.616	9.754	585,493	+0.11(+1.10%)
Aug 15, 2019	9.608	9.721	9.567	9.648	381,870	-0.05(-0.50%)
Aug 14, 2019	9.762	9.819	9.648	9.697	402,923	-0.15(-1.57%)
Aug 13, 2019	9.843	9.941	9.811	9.851	756,170	-0.02(-0.25%)
Aug 12, 2019	9.998	10.01	9.835	9.876	400,671	-0.12(-1.22%)
Aug 09, 2019	9.998	10.02	9.864	9.998	656,358	-0.01(-0.08%)
Aug 08, 2019	9.892	10.03	9.803	10.01	525,511	+0.15(+1.48%)
Aug 07, 2019	9.689	9.872	9.591	9.859	587,414	+0.14(+1.42%)
Aug 06, 2019	9.786	9.811	9.563	9.721	864,189	-0.09(-0.91%)
Aug 05, 2019	10.07	10.07	9.664	9.811	852,011	-0.32(-3.13%)
Aug 02, 2019	9.990	10.18	9.957	10.13	892,573	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.