Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	33.00	33.14	32.35	32.81	75,000	-0.05(-0.15%)
Oct 30, 2006	32.45	32.97	32.41	32.86	178,600	+0.25(+0.77%)
Oct 27, 2006	33.40	33.54	32.54	32.61	79,600	-0.99(-2.95%)
Oct 26, 2006	33.15	33.70	33.15	33.60	112,400	+0.65(+1.97%)
Oct 25, 2006	32.82	32.96	32.49	32.95	30,900	+0.15(+0.46%)
Oct 24, 2006	32.86	33.10	32.76	32.80	40,700	-0.05(-0.15%)
Oct 23, 2006	32.75	32.90	32.63	32.85	39,400	-0.03(-0.09%)
Oct 20, 2006	32.99	33.14	32.63	32.88	31,900	+0.05(+0.15%)
Oct 19, 2006	32.73	33.00	32.73	32.83	71,600	+0.17(+0.52%)
Oct 18, 2006	32.55	32.74	32.31	32.66	74,700	+0.21(+0.65%)
Oct 17, 2006	32.45	32.66	32.26	32.45	98,900	-0.20(-0.61%)
Oct 16, 2006	32.63	32.70	32.47	32.65	41,400	+0.02(+0.06%)
Oct 13, 2006	32.75	32.75	32.53	32.63	95,400	+0.01(+0.03%)
Oct 12, 2006	32.64	32.75	32.58	32.62	152,400	+0.08(+0.25%)
Oct 11, 2006	32.42	32.76	32.37	32.54	81,900	+0.02(+0.06%)
Oct 10, 2006	32.50	32.60	32.36	32.52	46,100	+0.07(+0.22%)
Oct 09, 2006	32.11	32.50	31.89	32.45	74,600	+0.26(+0.81%)
Oct 06, 2006	32.29	32.38	32.10	32.19	43,000	-0.20(-0.62%)
Oct 05, 2006	32.40	32.61	32.34	32.39	116,300	+0.04(+0.12%)
Oct 04, 2006	31.95	32.39	31.95	32.35	55,900	+0.31(+0.97%)
Oct 03, 2006	32.10	32.47	31.98	32.04	52,400	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.