Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.424	9.515	9.414	9.500	8,988	-0.02(-0.20%)
Nov 27, 2002	9.371	9.520	9.371	9.520	46,407	+0.03(+0.35%)
Nov 26, 2002	9.520	9.520	9.400	9.486	16,932	-0.03(-0.35%)
Nov 25, 2002	9.510	9.520	9.453	9.520	13,169	+0.05(+0.51%)
Nov 22, 2002	9.414	9.472	9.166	9.472	336,768	+0.10(+1.02%)
Nov 21, 2002	9.280	9.400	9.280	9.376	53,515	+0.10(+1.08%)
Nov 20, 2002	9.414	9.448	9.175	9.276	33,865	-0.14(-1.47%)
Nov 19, 2002	9.366	9.467	9.295	9.414	28,847	+0.09(+0.92%)
Nov 18, 2002	9.319	9.438	9.146	9.328	30,520	-0.02(-0.26%)
Nov 15, 2002	9.467	9.515	9.352	9.352	14,842	-0.16(-1.71%)
Nov 14, 2002	9.424	9.615	9.290	9.515	72,956	+0.07(+0.71%)
Nov 13, 2002	9.304	9.543	9.304	9.448	114,346	+0.17(+1.80%)
Nov 12, 2002	9.233	9.323	9.233	9.280	14,633	+0.10(+1.04%)
Nov 11, 2002	9.328	9.328	9.185	9.185	11,288	-0.17(-1.84%)
Nov 08, 2002	9.304	9.438	9.266	9.357	14,005	+0.03(+0.31%)
Nov 07, 2002	9.400	9.400	9.280	9.328	68,357	-0.11(-1.22%)
Nov 06, 2002	9.357	9.453	9.357	9.443	161,590	+0.04(+0.46%)
Nov 05, 2002	9.395	9.453	9.256	9.400	26,548	+0.00(+0.05%)
Nov 04, 2002	9.209	9.443	9.209	9.395	42,853	+0.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.