Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.907	10.06	9.844	9.938	780,350	+0.01(+0.08%)
Feb 27, 2019	9.829	9.930	9.762	9.930	751,222	+0.01(+0.08%)
Feb 26, 2019	10.03	10.04	9.801	9.923	658,797	-0.12(-1.17%)
Feb 25, 2019	10.00	10.06	9.938	10.04	1,821,012	+0.05(+0.55%)
Feb 22, 2019	10.04	10.07	9.970	9.985	1,209,141	-0.01(-0.08%)
Feb 21, 2019	10.02	10.23	9.546	9.993	2,189,616	-0.47(-4.49%)
Feb 20, 2019	10.48	10.49	10.33	10.46	663,582	-0.04(-0.37%)
Feb 19, 2019	10.45	10.60	10.45	10.50	533,620	+0.03(+0.30%)
Feb 15, 2019	10.57	10.57	10.45	10.47	397,305	-0.03(-0.30%)
Feb 14, 2019	10.50	10.56	10.45	10.50	693,950	+0.00(+0.00%)
Feb 13, 2019	10.42	10.53	10.41	10.50	811,284	+0.05(+0.45%)
Feb 12, 2019	10.53	10.53	10.38	10.46	596,257	-0.07(-0.67%)
Feb 11, 2019	10.47	10.59	10.46	10.53	635,505	+0.03(+0.30%)
Feb 08, 2019	10.43	10.56	10.41	10.49	394,116	+0.05(+0.45%)
Feb 07, 2019	10.36	10.51	10.30	10.45	452,715	+0.04(+0.38%)
Feb 06, 2019	10.43	10.46	10.35	10.41	450,908	-0.04(-0.38%)
Feb 05, 2019	10.42	10.46	10.29	10.45	692,264	+0.05(+0.53%)
Feb 04, 2019	10.28	10.42	10.22	10.39	569,033	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.