Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.210	4.396	4.157	4.310	184,372	+0.09(+2.15%)
May 28, 2009	4.334	4.415	4.066	4.219	253,636	-0.06(-1.45%)
May 27, 2009	4.554	4.621	4.224	4.281	113,757	-0.32(-6.96%)
May 26, 2009	4.291	4.736	4.248	4.602	266,051	+0.32(+7.37%)
May 22, 2009	4.272	4.468	4.205	4.286	177,076	+0.06(+1.36%)
May 21, 2009	4.248	4.406	4.186	4.229	336,005	-0.11(-2.54%)
May 20, 2009	4.511	4.814	4.291	4.339	255,959	-0.12(-2.68%)
May 19, 2009	4.693	4.731	4.425	4.458	234,220	-0.31(-6.52%)
May 18, 2009	4.348	4.784	4.267	4.769	146,131	+0.50(+11.65%)
May 15, 2009	4.492	4.573	4.210	4.272	134,998	-0.22(-5.00%)
May 14, 2009	4.277	4.616	4.186	4.497	102,050	+0.23(+5.38%)
May 13, 2009	4.411	4.463	4.191	4.267	199,128	-0.25(-5.51%)
May 12, 2009	4.726	4.729	4.324	4.516	187,725	-0.17(-3.58%)
May 11, 2009	4.841	4.841	4.616	4.683	127,763	-0.25(-5.14%)
May 08, 2009	4.903	5.095	4.707	4.937	327,297	+0.17(+3.51%)
May 07, 2009	5.176	5.276	4.564	4.769	219,857	-0.32(-6.21%)
May 06, 2009	5.367	5.458	4.903	5.085	334,078	-0.16(-3.01%)
May 05, 2009	5.052	5.339	4.545	5.243	659,613	+0.11(+2.14%)
May 04, 2009	4.999	5.147	4.910	5.133	700,874	+0.43(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.