Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.310	4.411	4.272	4.348	273,086	+0.00(+0.11%)
Jul 30, 2009	4.391	4.415	4.310	4.344	242,486	+0.01(+0.33%)
Jul 29, 2009	4.334	4.396	4.257	4.329	178,142	-0.07(-1.52%)
Jul 28, 2009	4.382	4.415	4.234	4.396	179,325	-0.04(-0.86%)
Jul 27, 2009	4.420	4.468	4.377	4.434	152,735	+0.01(+0.22%)
Jul 24, 2009	4.458	4.626	4.377	4.425	296,396	-0.11(-2.43%)
Jul 23, 2009	4.377	4.664	4.320	4.535	440,820	+0.16(+3.61%)
Jul 22, 2009	4.415	4.501	4.329	4.377	113,845	-0.08(-1.82%)
Jul 21, 2009	4.516	4.607	4.377	4.458	289,972	-0.04(-0.85%)
Jul 20, 2009	4.425	4.511	4.277	4.497	194,408	+0.11(+2.62%)
Jul 17, 2009	4.693	4.693	4.296	4.382	144,704	-0.30(-6.44%)
Jul 16, 2009	4.444	4.779	4.434	4.683	303,706	+0.22(+5.04%)
Jul 15, 2009	4.162	4.525	4.162	4.458	258,413	+0.36(+8.75%)
Jul 14, 2009	4.114	4.143	4.066	4.100	143,435	-0.02(-0.46%)
Jul 13, 2009	4.124	4.210	4.018	4.119	132,652	-0.05(-1.15%)
Jul 10, 2009	4.066	4.167	3.865	4.167	212,969	+0.08(+1.99%)
Jul 09, 2009	4.444	4.444	4.066	4.085	214,114	-0.33(-7.58%)
Jul 08, 2009	4.454	4.535	4.195	4.420	274,831	-0.02(-0.43%)
Jul 07, 2009	4.698	4.879	4.422	4.439	298,169	-0.27(-5.69%)
Jul 06, 2009	4.406	4.726	4.346	4.707	251,163	+0.31(+7.07%)
Jul 02, 2009	4.669	4.731	4.114	4.396	523,319	-0.41(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.