Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.15	11.21	11.05	11.19	67,939	+0.09(+0.82%)
May 29, 2003	11.57	11.62	11.01	11.10	87,798	-0.42(-3.65%)
May 28, 2003	11.43	11.56	11.43	11.52	29,893	+0.05(+0.42%)
May 27, 2003	11.50	11.50	11.37	11.47	41,599	-0.12(-1.03%)
May 23, 2003	11.67	11.67	11.55	11.59	76,091	-0.08(-0.70%)
May 22, 2003	11.58	11.67	11.48	11.67	23,412	+0.18(+1.58%)
May 21, 2003	11.41	11.50	11.40	11.49	37,627	+0.06(+0.54%)
May 20, 2003	11.72	11.72	11.41	11.43	87,380	-0.22(-1.89%)
May 19, 2003	11.30	11.69	11.22	11.65	95,950	+0.39(+3.49%)
May 16, 2003	11.11	11.26	11.08	11.26	38,254	+0.13(+1.20%)
May 15, 2003	11.22	11.22	11.06	11.12	23,830	-0.05(-0.47%)
May 14, 2003	11.34	11.34	11.17	11.17	20,277	-0.15(-1.31%)
May 13, 2003	11.17	11.32	11.11	11.32	79,436	+0.08(+0.72%)
May 12, 2003	11.17	11.26	11.15	11.24	51,842	+0.00(+0.00%)
May 09, 2003	11.06	11.24	11.05	11.24	34,074	+0.20(+1.78%)
May 08, 2003	11.18	11.20	11.04	11.05	35,955	-0.11(-0.99%)
May 07, 2003	11.29	11.36	11.15	11.16	46,825	-0.14(-1.23%)
May 06, 2003	11.15	11.39	11.14	11.29	28,011	+0.11(+0.94%)
May 05, 2003	11.18	11.24	11.13	11.19	49,961	+0.07(+0.60%)
May 02, 2003	11.00	11.14	11.00	11.12	30,520	+0.14(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.