Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	4.650	4.564	4.564	4.564	285,971	-0.07(-1.45%)
Dec 30, 2009	4.568	4.650	4.545	4.631	313,115	+0.06(+1.26%)
Dec 29, 2009	4.506	4.655	4.458	4.573	656,434	+0.07(+1.59%)
Dec 28, 2009	4.434	4.540	4.430	4.501	138,654	+0.08(+1.73%)
Dec 24, 2009	4.497	4.511	4.406	4.425	172,665	-0.05(-1.18%)
Dec 23, 2009	4.545	4.545	4.425	4.478	250,064	-0.06(-1.37%)
Dec 22, 2009	4.726	4.726	4.516	4.540	398,593	-0.18(-3.85%)
Dec 21, 2009	4.779	4.832	4.683	4.722	398,687	-0.03(-0.60%)
Dec 18, 2009	4.616	4.827	4.463	4.750	1,177,594	+0.19(+4.09%)
Dec 17, 2009	4.635	4.664	4.401	4.564	375,255	-0.11(-2.25%)
Dec 16, 2009	4.726	4.798	4.635	4.669	491,502	-0.09(-1.81%)
Dec 15, 2009	4.621	4.779	4.602	4.755	842,666	+0.12(+2.58%)
Dec 14, 2009	4.540	4.650	4.540	4.635	287,934	+0.16(+3.53%)
Dec 11, 2009	4.425	4.487	4.396	4.478	481,107	+0.08(+1.74%)
Dec 10, 2009	4.420	4.468	4.344	4.401	338,616	+0.00(+0.11%)
Dec 09, 2009	4.497	4.525	4.368	4.396	313,318	-0.11(-2.34%)
Dec 08, 2009	4.611	4.741	4.492	4.501	951,015	-0.14(-3.09%)
Dec 07, 2009	4.678	4.717	4.611	4.645	291,463	-0.07(-1.42%)
Dec 04, 2009	4.568	4.722	4.554	4.712	595,514	+0.24(+5.35%)
Dec 03, 2009	4.219	4.669	4.133	4.473	275,180	-0.07(-1.58%)
Dec 02, 2009	4.411	4.568	4.387	4.545	518,381	+0.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.