Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.490	4.506	4.413	4.496	1,251,855	+0.15(+3.41%)
Nov 29, 2011	4.406	4.443	4.310	4.347	629,511	-0.06(-1.44%)
Nov 28, 2011	4.437	4.474	4.363	4.411	423,257	+0.12(+2.84%)
Nov 25, 2011	4.316	4.390	4.279	4.289	184,727	-0.04(-0.86%)
Nov 23, 2011	4.496	4.522	4.305	4.326	446,666	-0.21(-4.67%)
Nov 22, 2011	4.617	4.660	4.538	4.538	292,629	-0.07(-1.49%)
Nov 21, 2011	4.676	4.766	4.602	4.607	731,562	-0.16(-3.44%)
Nov 18, 2011	4.819	4.861	4.760	4.771	1,459,101	-0.04(-0.77%)
Nov 17, 2011	4.850	4.901	4.776	4.808	390,248	-0.01(-0.22%)
Nov 16, 2011	4.850	4.930	4.819	4.819	276,701	-0.08(-1.62%)
Nov 15, 2011	4.856	4.956	4.835	4.898	417,910	+0.02(+0.33%)
Nov 14, 2011	5.041	5.041	4.872	4.882	343,742	-0.20(-3.86%)
Nov 11, 2011	4.999	5.094	4.999	5.078	213,698	+0.14(+2.90%)
Nov 10, 2011	4.962	5.004	4.909	4.935	276,480	+0.05(+1.08%)
Nov 09, 2011	4.983	5.041	4.856	4.882	354,095	-0.23(-4.55%)
Nov 08, 2011	5.041	5.136	4.877	5.115	590,161	+0.12(+2.44%)
Nov 07, 2011	4.988	5.025	4.856	4.993	225,380	-0.02(-0.42%)
Nov 04, 2011	4.967	5.036	4.903	5.015	236,558	-0.02(-0.42%)
Nov 03, 2011	5.068	5.068	4.946	5.036	399,570	+0.03(+0.63%)
Nov 02, 2011	4.983	5.052	4.882	5.004	317,434	+0.11(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.