Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.03	11.14	10.93	11.05	982,974	-0.12(-1.06%)
May 27, 2022	10.96	11.21	10.96	11.16	418,325	+0.28(+2.59%)
May 26, 2022	10.80	11.01	10.68	10.88	587,032	+0.16(+1.52%)
May 25, 2022	10.57	10.80	10.56	10.72	504,189	+0.16(+1.55%)
May 24, 2022	10.21	10.60	10.01	10.56	723,136	+0.30(+2.92%)
May 23, 2022	10.31	10.40	10.11	10.26	715,103	+0.07(+0.71%)
May 20, 2022	10.73	10.73	9.994	10.18	1,085,172	-0.42(-3.94%)
May 19, 2022	10.87	10.97	10.56	10.60	906,430	-0.32(-2.91%)
May 18, 2022	11.49	11.60	10.91	10.92	741,329	-0.72(-6.16%)
May 17, 2022	11.46	11.71	11.35	11.64	634,678	+0.35(+3.06%)
May 16, 2022	11.21	11.36	11.15	11.29	487,553	+0.03(+0.24%)
May 13, 2022	11.04	11.29	10.87	11.26	755,089	+0.35(+3.16%)
May 12, 2022	10.78	10.94	10.69	10.92	569,004	+0.14(+1.26%)
May 11, 2022	11.05	11.21	10.73	10.78	519,623	-0.17(-1.57%)
May 10, 2022	11.27	11.41	10.83	10.96	694,305	-0.21(-1.87%)
May 09, 2022	11.43	11.48	11.10	11.16	501,685	-0.39(-3.38%)
May 06, 2022	11.65	11.80	11.46	11.56	465,098	-0.21(-1.77%)
May 05, 2022	11.81	12.16	11.48	11.76	709,947	-0.51(-4.14%)
May 04, 2022	11.98	12.28	11.88	12.27	453,190	+0.31(+2.58%)
May 03, 2022	11.79	12.04	11.63	11.96	430,163	+0.16(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.