Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.688 | 2.975 | 2.688 | 2.956 | 349,907 | +0.26(+9.57%) |
Dec 30, 2008 | 2.473 | 2.708 | 2.473 | 2.698 | 225,873 | +0.26(+10.59%) |
Dec 29, 2008 | 2.746 | 2.746 | 2.416 | 2.440 | 207,195 | -0.33(-11.92%) |
Dec 26, 2008 | 2.483 | 2.870 | 2.483 | 2.770 | 169,350 | +0.31(+12.43%) |
Dec 24, 2008 | 2.588 | 2.617 | 2.444 | 2.464 | 183,347 | -0.12(-4.81%) |
Dec 23, 2008 | 2.803 | 2.846 | 2.583 | 2.588 | 350,350 | -0.22(-7.99%) |
Dec 22, 2008 | 2.832 | 2.875 | 2.483 | 2.813 | 460,658 | +0.02(+0.68%) |
Dec 19, 2008 | 2.870 | 3.189 | 2.794 | 2.794 | 685,733 | -0.18(-5.96%) |
Dec 18, 2008 | 2.995 | 3.191 | 2.971 | 2.971 | 222,192 | -0.07(-2.20%) |
Dec 17, 2008 | 3.119 | 3.191 | 2.889 | 3.038 | 265,771 | -0.15(-4.80%) |
Dec 16, 2008 | 3.062 | 3.248 | 3.038 | 3.191 | 346,675 | +0.15(+5.04%) |
Dec 15, 2008 | 3.109 | 3.176 | 2.999 | 3.038 | 370,270 | -0.02(-0.78%) |
Dec 12, 2008 | 2.588 | 3.085 | 2.588 | 3.062 | 258,705 | +0.34(+12.68%) |
Dec 11, 2008 | 2.794 | 2.904 | 2.717 | 2.717 | 335,475 | -0.13(-4.54%) |
Dec 10, 2008 | 2.741 | 2.870 | 2.731 | 2.846 | 184,612 | +0.08(+2.94%) |
Dec 09, 2008 | 2.889 | 3.033 | 2.751 | 2.765 | 396,969 | -0.09(-3.18%) |
Dec 08, 2008 | 2.229 | 2.904 | 2.162 | 2.856 | 537,132 | +0.70(+32.37%) |
Dec 05, 2008 | 2.210 | 2.234 | 2.086 | 2.157 | 571,936 | -0.10(-4.45%) |
Dec 04, 2008 | 2.244 | 2.559 | 2.205 | 2.258 | 269,994 | -0.09(-3.67%) |
Dec 03, 2008 | 2.253 | 2.392 | 2.047 | 2.344 | 441,150 | +0.29(+13.95%) |
Dec 02, 2008 | 1.961 | 2.143 | 1.899 | 2.057 | 902,580 | +0.10(+4.88%) |
Dec 01, 2008 | 2.363 | 2.363 | 1.899 | 1.961 | 317,277 | -0.40(-16.84%) |
Nov 28, 2008 | 2.057 | 2.358 | 2.019 | 2.358 | 195,263 | +0.28(+13.33%) |
Nov 26, 2008 | 2.038 | 2.177 | 1.794 | 2.081 | 540,473 | -0.05(-2.25%) |
Nov 25, 2008 | 2.095 | 2.177 | 1.923 | 2.129 | 390,800 | +0.12(+5.95%) |
Nov 24, 2008 | 1.861 | 2.153 | 1.794 | 2.009 | 579,489 | +0.23(+12.90%) |
Nov 21, 2008 | 2.014 | 2.296 | 1.650 | 1.780 | 545,962 | -0.20(-10.15%) |
Nov 20, 2008 | 2.220 | 2.282 | 1.947 | 1.980 | 519,776 | -0.26(-11.73%) |
Nov 19, 2008 | 2.918 | 3.009 | 2.181 | 2.244 | 545,718 | -0.71(-24.11%) |
Nov 18, 2008 | 3.262 | 3.373 | 2.789 | 2.956 | 596,400 | -0.32(-9.65%) |
Nov 17, 2008 | 3.559 | 3.636 | 3.181 | 3.272 | 460,731 | -0.28(-7.94%) |
Nov 14, 2008 | 4.458 | 4.511 | 3.526 | 3.554 | 0 | -1.01(-22.12%) |
Nov 13, 2008 | 4.865 | 4.994 | 4.363 | 4.564 | 380,229 | -0.24(-5.07%) |
Nov 12, 2008 | 5.147 | 5.147 | 4.784 | 4.808 | 255,026 | -0.45(-8.64%) |
Nov 11, 2008 | 5.147 | 5.420 | 5.052 | 5.262 | 257,967 | +0.02(+0.36%) |
Nov 10, 2008 | 5.846 | 5.908 | 5.205 | 5.243 | 213,644 | -0.52(-9.05%) |
Nov 07, 2008 | 5.597 | 5.769 | 5.319 | 5.764 | 258,576 | +0.20(+3.61%) |
Nov 06, 2008 | 5.669 | 5.884 | 5.525 | 5.563 | 317,091 | -0.18(-3.08%) |
Nov 05, 2008 | 6.291 | 6.362 | 5.721 | 5.740 | 146,451 | -0.67(-10.51%) |
Nov 04, 2008 | 6.372 | 6.491 | 6.243 | 6.415 | 228,693 | +0.21(+3.39%) |
Nov 03, 2008 | 6.224 | 6.367 | 6.190 | 6.204 | 185,013 | -0.10(-1.59%) |
Oct 31, 2008 | 5.860 | 6.329 | 5.707 | 6.305 | 333,915 | +0.36(+6.03%) |
Oct 30, 2008 | 5.807 | 5.965 | 5.583 | 5.946 | 257,462 | +0.29(+5.07%) |
Oct 29, 2008 | 5.860 | 5.951 | 5.501 | 5.659 | 318,824 | -0.23(-3.90%) |
Oct 28, 2008 | 5.458 | 5.913 | 5.229 | 5.889 | 729,475 | +0.32(+5.76%) |
Oct 27, 2008 | 5.980 | 6.004 | 5.559 | 5.568 | 193,538 | -0.45(-7.55%) |
Oct 24, 2008 | 6.004 | 6.310 | 5.994 | 6.023 | 245,404 | -0.37(-5.76%) |
Oct 23, 2008 | 6.362 | 6.649 | 6.071 | 6.391 | 290,068 | -0.04(-0.60%) |
Oct 22, 2008 | 6.697 | 6.932 | 6.267 | 6.429 | 276,775 | -0.47(-6.80%) |
Oct 21, 2008 | 7.099 | 7.166 | 6.850 | 6.898 | 187,624 | -0.27(-3.74%) |
Oct 20, 2008 | 7.467 | 7.467 | 7.066 | 7.166 | 199,067 | -0.23(-3.10%) |
Oct 17, 2008 | 7.415 | 7.582 | 7.362 | 7.396 | 0 | -0.28(-3.62%) |
Oct 16, 2008 | 7.654 | 7.759 | 6.831 | 7.673 | 486,613 | +0.09(+1.20%) |
Oct 15, 2008 | 7.453 | 8.008 | 7.453 | 7.582 | 267,933 | -0.14(-1.80%) |
Oct 14, 2008 | 8.257 | 8.333 | 7.601 | 7.721 | 520,286 | -0.16(-2.06%) |
Oct 13, 2008 | 7.324 | 7.888 | 6.970 | 7.884 | 283,170 | +0.85(+12.11%) |
Oct 10, 2008 | 7.204 | 7.295 | 5.516 | 7.032 | 1,441,015 | -0.24(-3.29%) |
Oct 09, 2008 | 8.161 | 8.161 | 7.271 | 7.271 | 233,909 | -0.81(-10.06%) |
Oct 08, 2008 | 8.137 | 8.644 | 8.084 | 8.084 | 402,993 | -0.47(-5.48%) |
Oct 07, 2008 | 9.625 | 9.787 | 8.548 | 8.553 | 345,182 | -1.06(-11.00%) |
Oct 06, 2008 | 9.553 | 9.658 | 9.256 | 9.610 | 406,769 | -0.08(-0.84%) |
Oct 03, 2008 | 10.01 | 10.18 | 9.687 | 9.692 | 0 | -0.12(-1.27%) |
Oct 02, 2008 | 10.28 | 10.39 | 9.807 | 9.816 | 190,398 | -0.46(-4.51%) |