Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.017	9.132	9.017	9.113	45,989	+0.12(+1.33%)
Oct 30, 2002	8.902	9.012	8.812	8.993	722,245	+0.04(+0.48%)
Oct 29, 2002	8.946	8.993	8.874	8.950	168,279	-0.02(-0.21%)
Oct 28, 2002	9.089	9.089	8.965	8.969	122,708	-0.17(-1.83%)
Oct 25, 2002	9.089	9.137	8.993	9.137	37,418	+0.05(+0.58%)
Oct 24, 2002	9.060	9.228	8.922	9.084	96,369	-0.00(-0.05%)
Oct 23, 2002	9.046	9.089	8.946	9.089	35,955	+0.05(+0.53%)
Oct 22, 2002	9.209	9.209	9.041	9.041	72,956	-0.17(-1.82%)
Oct 21, 2002	9.185	9.256	9.137	9.209	91,979	-0.00(-0.05%)
Oct 18, 2002	9.118	9.233	9.084	9.213	88,634	+0.10(+1.05%)
Oct 17, 2002	8.754	9.118	8.706	9.118	51,842	+0.39(+4.44%)
Oct 16, 2002	8.969	8.969	8.611	8.730	74,419	-0.19(-2.14%)
Oct 15, 2002	8.855	8.941	8.716	8.922	86,753	+0.07(+0.76%)
Oct 14, 2002	8.615	8.855	8.520	8.855	83,826	+0.24(+2.78%)
Oct 11, 2002	8.419	8.711	8.415	8.615	116,855	+0.24(+2.91%)
Oct 10, 2002	8.013	8.371	7.917	8.371	1,714,156	+0.28(+3.49%)
Oct 09, 2002	8.324	8.324	7.941	8.089	252,106	-0.26(-3.09%)
Oct 08, 2002	8.486	8.491	8.151	8.348	299,768	-0.10(-1.19%)
Oct 07, 2002	8.969	8.969	8.443	8.448	80,063	-0.55(-6.06%)
Oct 04, 2002	9.204	9.204	8.993	8.993	137,968	-0.23(-2.49%)
Oct 03, 2002	9.218	9.328	9.209	9.223	39,300	-0.01(-0.10%)
Oct 02, 2002	9.328	9.328	9.209	9.233	86,125	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.