Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.84	12.88	12.71	12.88	355,373	+0.04(+0.30%)
Jun 29, 2006	12.63	12.85	12.52	12.84	235,173	+0.26(+2.05%)
Jun 28, 2006	12.77	12.78	12.54	12.59	140,477	-0.14(-1.09%)
Jun 27, 2006	12.92	13.06	12.72	12.72	253,987	-0.19(-1.48%)
Jun 26, 2006	12.69	12.96	12.64	12.92	139,641	+0.29(+2.27%)
Jun 23, 2006	12.74	12.74	12.56	12.63	67,939	-0.16(-1.23%)
Jun 22, 2006	12.76	12.84	12.74	12.79	155,946	+0.02(+0.19%)
Jun 21, 2006	12.56	12.78	12.52	12.76	51,842	+0.20(+1.60%)
Jun 20, 2006	12.49	12.76	12.37	12.56	133,578	+0.04(+0.31%)
Jun 19, 2006	12.58	12.66	12.51	12.52	114,973	-0.03(-0.23%)
Jun 16, 2006	12.89	12.94	12.51	12.55	474,110	-0.50(-3.85%)
Jun 15, 2006	12.82	13.05	12.82	13.05	85,498	+0.29(+2.29%)
Jun 14, 2006	12.84	12.90	12.73	12.76	172,251	-0.11(-0.85%)
Jun 13, 2006	12.92	12.99	12.80	12.87	165,771	-0.05(-0.37%)
Jun 12, 2006	13.06	13.08	12.84	12.92	258,168	-0.21(-1.60%)
Jun 09, 2006	13.08	13.33	12.99	13.13	192,529	+0.02(+0.15%)
Jun 08, 2006	12.90	13.15	12.81	13.11	121,454	+0.17(+1.29%)
Jun 07, 2006	13.22	13.34	12.93	12.94	659,113	-0.23(-1.78%)
Jun 06, 2006	12.98	13.27	12.75	13.18	231,202	+0.25(+1.92%)
Jun 05, 2006	12.63	13.06	12.50	12.93	252,106	+0.29(+2.31%)
Jun 02, 2006	12.56	12.68	12.37	12.64	238,727	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.