Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.37	13.87	13.32	13.69	297,468	+0.32(+2.36%)
Oct 30, 2007	13.45	13.52	13.27	13.37	343,667	-0.19(-1.41%)
Oct 29, 2007	14.03	14.06	13.56	13.56	492,297	-0.45(-3.24%)
Oct 26, 2007	14.17	14.20	13.84	14.02	396,346	+0.01(+0.10%)
Oct 25, 2007	13.92	14.17	13.52	14.00	688,589	-0.07(-0.48%)
Oct 24, 2007	14.69	14.83	13.73	14.07	321,717	-0.64(-4.36%)
Oct 23, 2007	14.57	14.71	14.35	14.71	228,693	+0.17(+1.19%)
Oct 22, 2007	13.87	14.62	13.87	14.54	141,104	+0.17(+1.16%)
Oct 19, 2007	14.88	14.95	14.31	14.37	236,428	-0.57(-3.81%)
Oct 18, 2007	14.58	14.99	14.41	14.94	144,239	+0.31(+2.09%)
Oct 17, 2007	14.78	14.81	14.22	14.63	181,031	-0.14(-0.97%)
Oct 16, 2007	15.00	15.06	14.69	14.78	127,934	-0.23(-1.53%)
Oct 15, 2007	15.03	15.03	14.58	15.01	238,100	-0.04(-0.29%)
Oct 12, 2007	15.29	15.41	14.96	15.05	166,607	-0.16(-1.07%)
Oct 11, 2007	15.61	15.62	15.12	15.21	216,150	-0.40(-2.57%)
Oct 10, 2007	15.78	15.78	15.52	15.61	145,494	-0.16(-1.03%)
Oct 09, 2007	15.80	15.80	15.37	15.78	117,273	-0.01(-0.06%)
Oct 08, 2007	15.82	15.89	15.69	15.79	90,097	-0.12(-0.75%)
Oct 05, 2007	15.79	15.93	15.61	15.91	261,722	+0.31(+1.96%)
Oct 04, 2007	15.44	15.62	15.30	15.60	145,076	+0.22(+1.40%)
Oct 03, 2007	15.77	15.81	15.16	15.38	196,918	-0.36(-2.31%)
Oct 02, 2007	15.26	15.95	15.20	15.75	487,698	+0.62(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.