Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.860	6.329	5.707	6.305	333,915	+0.36(+6.03%)
Oct 30, 2008	5.807	5.965	5.583	5.946	257,462	+0.29(+5.07%)
Oct 29, 2008	5.860	5.951	5.501	5.659	318,824	-0.23(-3.90%)
Oct 28, 2008	5.458	5.913	5.229	5.889	729,475	+0.32(+5.76%)
Oct 27, 2008	5.980	6.004	5.559	5.568	193,538	-0.45(-7.55%)
Oct 24, 2008	6.004	6.310	5.994	6.023	245,404	-0.37(-5.76%)
Oct 23, 2008	6.362	6.649	6.071	6.391	290,068	-0.04(-0.60%)
Oct 22, 2008	6.697	6.932	6.267	6.429	276,775	-0.47(-6.80%)
Oct 21, 2008	7.099	7.166	6.850	6.898	187,624	-0.27(-3.74%)
Oct 20, 2008	7.467	7.467	7.066	7.166	199,067	-0.23(-3.10%)
Oct 17, 2008	7.415	7.582	7.362	7.396	0	-0.28(-3.62%)
Oct 16, 2008	7.654	7.759	6.831	7.673	486,613	+0.09(+1.20%)
Oct 15, 2008	7.453	8.008	7.453	7.582	267,933	-0.14(-1.80%)
Oct 14, 2008	8.257	8.333	7.601	7.721	520,286	-0.16(-2.06%)
Oct 13, 2008	7.324	7.888	6.970	7.884	283,170	+0.85(+12.11%)
Oct 10, 2008	7.204	7.295	5.516	7.032	1,441,015	-0.24(-3.29%)
Oct 09, 2008	8.161	8.161	7.271	7.271	233,909	-0.81(-10.06%)
Oct 08, 2008	8.137	8.644	8.084	8.084	402,993	-0.47(-5.48%)
Oct 07, 2008	9.625	9.787	8.548	8.553	345,182	-1.06(-11.00%)
Oct 06, 2008	9.553	9.658	9.256	9.610	406,769	-0.08(-0.84%)
Oct 03, 2008	10.01	10.18	9.687	9.692	0	-0.12(-1.27%)
Oct 02, 2008	10.28	10.39	9.807	9.816	190,398	-0.46(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.