Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.244	2.507	2.200	2.468	0	+0.19(+8.18%)
Feb 26, 2009	2.258	2.554	2.181	2.282	393,545	+0.03(+1.49%)
Feb 25, 2009	2.267	2.306	1.937	2.248	533,209	-0.05(-2.08%)
Feb 24, 2009	2.090	2.334	2.047	2.296	410,958	+0.24(+11.63%)
Feb 23, 2009	2.287	2.287	1.913	2.057	226,427	-0.18(-7.92%)
Feb 20, 2009	2.253	2.296	2.110	2.234	216,017	-0.07(-2.91%)
Feb 19, 2009	2.311	2.392	2.291	2.301	368,075	+0.01(+0.63%)
Feb 18, 2009	2.277	2.315	2.153	2.287	576,368	+0.03(+1.27%)
Feb 17, 2009	2.330	2.478	2.248	2.258	521,770	-0.16(-6.53%)
Feb 13, 2009	2.344	2.449	2.301	2.416	388,553	+0.04(+1.61%)
Feb 12, 2009	2.334	2.397	2.258	2.377	184,121	+0.00(+0.00%)
Feb 11, 2009	2.320	2.387	2.205	2.377	288,553	+0.06(+2.69%)
Feb 10, 2009	2.368	2.411	2.306	2.315	311,917	-0.06(-2.62%)
Feb 09, 2009	2.311	2.416	2.306	2.377	173,447	+0.07(+3.11%)
Feb 06, 2009	2.291	2.363	2.253	2.306	715,909	+0.00(+0.21%)
Feb 05, 2009	2.368	2.368	2.220	2.301	255,898	-0.08(-3.22%)
Feb 04, 2009	2.401	2.583	2.320	2.377	556,866	-0.03(-1.39%)
Feb 03, 2009	2.248	2.430	2.119	2.411	242,839	+0.19(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.