Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.588	4.841	4.506	4.788	276,999	+0.19(+4.16%)
Jun 29, 2009	4.573	4.712	4.390	4.597	279,415	+0.06(+1.37%)
Jun 26, 2009	4.329	4.784	4.329	4.535	324,207	+0.16(+3.61%)
Jun 25, 2009	4.305	4.377	4.291	4.377	117,733	+0.24(+5.78%)
Jun 24, 2009	4.214	4.348	4.109	4.138	148,703	-0.05(-1.26%)
Jun 23, 2009	4.286	4.363	4.100	4.191	132,136	-0.05(-1.24%)
Jun 22, 2009	4.530	4.530	4.195	4.243	161,768	-0.27(-6.04%)
Jun 19, 2009	4.760	4.884	4.501	4.516	299,404	-0.17(-3.58%)
Jun 18, 2009	4.994	5.176	4.669	4.683	254,184	-0.15(-3.17%)
Jun 17, 2009	4.717	4.946	4.545	4.836	222,869	+0.04(+0.90%)
Jun 16, 2009	4.855	5.095	4.750	4.793	154,048	-0.04(-0.89%)
Jun 15, 2009	4.860	4.927	4.717	4.836	242,233	-0.09(-1.84%)
Jun 12, 2009	4.741	4.956	4.741	4.927	235,224	+0.16(+3.41%)
Jun 11, 2009	5.009	5.200	4.745	4.765	236,505	-0.20(-4.05%)
Jun 10, 2009	5.492	5.669	4.851	4.965	314,010	-0.18(-3.53%)
Jun 09, 2009	5.425	5.429	5.009	5.147	162,905	-0.24(-4.44%)
Jun 08, 2009	5.367	5.530	5.181	5.386	228,894	-0.12(-2.17%)
Jun 05, 2009	5.544	5.726	5.363	5.506	247,097	-0.04(-0.78%)
Jun 04, 2009	4.702	5.578	4.640	5.549	408,184	+0.88(+18.85%)
Jun 03, 2009	4.626	4.750	4.530	4.669	106,683	+0.00(+0.00%)
Jun 02, 2009	4.688	4.779	4.564	4.669	285,020	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.