Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.233	5.336	5.228	5.298	245,378	+0.04(+0.72%)
Dec 29, 2011	5.325	5.336	5.222	5.260	255,934	-0.04(-0.71%)
Dec 28, 2011	5.363	5.363	5.282	5.298	239,481	-0.06(-1.11%)
Dec 27, 2011	5.303	5.389	5.190	5.357	161,108	+0.04(+0.71%)
Dec 23, 2011	5.400	5.400	5.276	5.319	131,074	+0.03(+0.51%)
Dec 21, 2011	5.222	5.319	5.115	5.292	187,239	+0.04(+0.82%)
Dec 20, 2011	5.131	5.249	5.131	5.249	273,949	+0.21(+4.17%)
Dec 19, 2011	5.066	5.152	5.007	5.039	294,589	-0.03(-0.64%)
Dec 16, 2011	4.964	5.115	4.956	5.071	601,593	+0.13(+2.54%)
Dec 15, 2011	4.978	4.983	4.909	4.946	457,506	+0.04(+0.76%)
Dec 14, 2011	4.803	4.940	4.803	4.909	308,129	+0.07(+1.42%)
Dec 13, 2011	4.877	4.972	4.813	4.840	275,869	+0.01(+0.22%)
Dec 12, 2011	4.856	4.856	4.782	4.829	198,526	-0.10(-1.94%)
Dec 09, 2011	4.787	4.972	4.787	4.925	311,332	+0.16(+3.33%)
Dec 08, 2011	4.866	4.898	4.755	4.766	391,107	-0.13(-2.70%)
Dec 07, 2011	4.956	4.983	4.824	4.898	487,442	-0.10(-1.91%)
Dec 06, 2011	4.808	5.083	4.771	4.993	555,541	+0.17(+3.63%)
Dec 05, 2011	4.739	4.866	4.670	4.819	488,177	+0.15(+3.29%)
Dec 02, 2011	4.644	4.766	4.639	4.665	381,248	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.