Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.012	9.136	9.006	9.047	278,998	-0.05(-0.52%)
Sep 27, 2013	9.077	9.147	9.053	9.094	289,214	-0.05(-0.51%)
Sep 26, 2013	9.083	9.153	9.083	9.141	300,494	+0.06(+0.65%)
Sep 25, 2013	9.147	9.147	8.995	9.083	514,960	-0.04(-0.39%)
Sep 24, 2013	9.124	9.185	9.083	9.118	470,587	-0.01(-0.06%)
Sep 23, 2013	9.106	9.188	9.059	9.124	258,378	+0.00(+0.00%)
Sep 20, 2013	9.282	9.300	9.094	9.124	622,966	-0.13(-1.40%)
Sep 19, 2013	9.282	9.300	9.194	9.253	680,931	-0.02(-0.19%)
Sep 18, 2013	9.000	9.282	8.942	9.271	480,687	+0.29(+3.19%)
Sep 17, 2013	8.961	9.002	8.903	8.984	323,490	+0.00(+0.00%)
Sep 16, 2013	9.013	8.990	8.871	8.984	766,251	+0.07(+0.78%)
Sep 13, 2013	8.857	8.921	8.805	8.915	617,512	+0.08(+0.92%)
Sep 12, 2013	8.805	8.857	8.741	8.834	450,428	+0.02(+0.26%)
Sep 11, 2013	8.770	8.834	8.706	8.810	289,635	+0.04(+0.46%)
Sep 10, 2013	8.723	8.770	8.602	8.770	372,165	+0.11(+1.27%)
Sep 09, 2013	8.462	8.660	8.439	8.660	444,100	+0.21(+2.47%)
Sep 06, 2013	8.399	8.491	8.322	8.451	542,354	+0.15(+1.82%)
Sep 05, 2013	8.358	8.439	8.230	8.300	290,470	-0.03(-0.35%)
Sep 04, 2013	8.248	8.375	8.225	8.329	481,944	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.