Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.55	11.77	11.48	11.75	1,063,559	+0.26(+2.24%)
Oct 28, 2016	11.53	11.64	11.42	11.49	453,281	-0.04(-0.35%)
Oct 27, 2016	11.69	11.69	11.48	11.53	2,493,200	-0.16(-1.33%)
Oct 26, 2016	11.86	11.86	11.63	11.69	356,656	-0.20(-1.71%)
Oct 25, 2016	11.98	12.00	11.86	11.89	459,766	-0.09(-0.79%)
Oct 24, 2016	11.92	12.12	11.83	11.99	787,129	+0.13(+1.09%)
Oct 21, 2016	11.67	11.87	11.67	11.86	550,208	+0.10(+0.86%)
Oct 20, 2016	11.81	11.87	11.65	11.76	386,131	-0.08(-0.69%)
Oct 19, 2016	11.89	11.89	11.80	11.84	432,835	-0.03(-0.23%)
Oct 18, 2016	11.95	11.97	11.86	11.86	610,938	+0.01(+0.11%)
Oct 17, 2016	11.93	12.00	11.81	11.85	461,250	-0.05(-0.40%)
Oct 14, 2016	12.04	12.12	11.90	11.90	419,260	-0.12(-1.01%)
Oct 13, 2016	11.99	12.06	11.93	12.02	438,348	+0.04(+0.34%)
Oct 12, 2016	11.90	12.00	11.90	11.98	370,953	+0.09(+0.80%)
Oct 11, 2016	12.03	12.04	11.86	11.88	280,065	-0.14(-1.18%)
Oct 10, 2016	11.99	12.11	11.99	12.03	334,289	+0.08(+0.68%)
Oct 07, 2016	12.11	12.23	11.93	11.95	622,594	-0.09(-0.73%)
Oct 06, 2016	12.10	12.17	11.94	12.03	530,294	-0.10(-0.84%)
Oct 05, 2016	12.30	12.32	12.04	12.14	849,659	-0.12(-1.00%)
Oct 04, 2016	12.49	12.50	12.13	12.26	669,777	-0.24(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.