Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.92	12.04	11.81	11.98	760,657	+0.05(+0.42%)
Oct 30, 2019	11.67	11.97	11.61	11.93	798,898	+0.28(+2.41%)
Oct 29, 2019	11.61	11.70	11.60	11.65	494,351	+0.05(+0.43%)
Oct 28, 2019	11.61	11.68	11.52	11.60	637,917	-0.03(-0.28%)
Oct 25, 2019	11.63	11.63	11.51	11.63	442,925	+0.00(+0.00%)
Oct 24, 2019	11.76	11.76	11.54	11.63	677,425	-0.08(-0.71%)
Oct 23, 2019	11.78	11.84	11.56	11.72	813,055	-0.01(-0.07%)
Oct 22, 2019	11.59	11.76	11.54	11.73	1,850,558	+0.17(+1.50%)
Oct 21, 2019	11.55	11.68	11.51	11.55	1,071,720	+0.05(+0.43%)
Oct 18, 2019	11.33	11.55	11.31	11.50	1,134,784	+0.13(+1.16%)
Oct 17, 2019	11.32	11.40	11.30	11.37	564,370	+0.07(+0.58%)
Oct 16, 2019	11.26	11.33	11.25	11.30	585,515	+0.05(+0.44%)
Oct 15, 2019	11.30	11.39	11.21	11.25	665,907	-0.02(-0.22%)
Oct 14, 2019	11.17	11.30	11.13	11.28	517,790	+0.13(+1.19%)
Oct 11, 2019	11.00	11.22	10.97	11.15	782,743	+0.19(+1.73%)
Oct 10, 2019	10.97	11.01	10.91	10.96	677,626	+0.03(+0.30%)
Oct 09, 2019	11.06	11.08	10.92	10.92	447,252	-0.07(-0.60%)
Oct 08, 2019	10.97	11.04	10.92	10.99	1,112,244	-0.01(-0.08%)
Oct 07, 2019	11.00	11.06	10.95	11.00	599,834	-0.01(-0.07%)
Oct 04, 2019	10.99	11.04	10.87	11.01	460,956	+0.05(+0.45%)
Oct 03, 2019	10.99	11.08	10.86	10.96	566,437	-0.03(-0.30%)
Oct 02, 2019	11.04	11.08	10.93	10.99	483,178	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.