Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.859	8.974	8.778	8.936	471,472	+0.07(+0.76%)
May 30, 2023	8.859	8.917	8.773	8.869	347,086	+0.05(+0.54%)
May 26, 2023	8.620	8.840	8.577	8.821	513,278	+0.22(+2.56%)
May 25, 2023	8.696	8.725	8.481	8.601	508,284	-0.20(-2.29%)
May 24, 2023	8.802	8.831	8.687	8.802	945,955	-0.10(-1.08%)
May 23, 2023	8.898	9.123	8.883	8.898	382,256	-0.03(-0.32%)
May 22, 2023	8.744	8.936	8.668	8.927	812,269	+0.21(+2.42%)
May 19, 2023	8.821	8.821	8.581	8.716	844,712	+0.03(+0.33%)
May 18, 2023	8.514	8.778	8.514	8.687	482,772	+0.12(+1.46%)
May 17, 2023	8.399	8.605	8.313	8.562	685,350	+0.20(+2.41%)
May 16, 2023	8.687	8.687	8.361	8.361	481,059	-0.34(-3.86%)
May 15, 2023	8.639	8.735	8.567	8.696	1,076,503	+0.13(+1.57%)
May 12, 2023	8.620	8.658	8.447	8.562	868,118	-0.01(-0.11%)
May 11, 2023	8.553	8.653	8.500	8.572	919,486	-0.09(-1.00%)
May 10, 2023	8.792	8.821	8.629	8.658	633,458	+0.01(+0.11%)
May 09, 2023	8.735	8.735	8.572	8.648	221,292	-0.12(-1.31%)
May 08, 2023	8.907	8.907	8.668	8.764	264,958	-0.10(-1.08%)
May 05, 2023	8.792	8.941	8.725	8.859	583,150	+0.23(+2.67%)
May 04, 2023	8.524	8.682	8.351	8.629	788,980	+0.01(+0.11%)
May 03, 2023	8.725	8.821	8.610	8.620	579,424	-0.07(-0.77%)
May 02, 2023	8.783	8.811	8.514	8.687	712,400	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.