Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.73	10.78	10.68	10.77	1,023,730	-0.01(-0.06%)
Apr 29, 2019	10.77	10.80	10.72	10.78	638,292	+0.01(+0.06%)
Apr 26, 2019	10.73	10.80	10.72	10.77	963,056	+0.07(+0.61%)
Apr 25, 2019	10.75	10.75	10.66	10.70	805,638	-0.07(-0.67%)
Apr 24, 2019	10.79	10.84	10.77	10.78	692,097	-0.02(-0.18%)
Apr 23, 2019	10.73	10.82	10.72	10.80	560,712	+0.06(+0.55%)
Apr 22, 2019	10.73	10.74	10.65	10.74	758,265	+0.00(+0.00%)
Apr 18, 2019	10.66	10.74	10.66	10.74	497,781	+0.06(+0.55%)
Apr 17, 2019	10.70	10.70	10.64	10.68	741,335	-0.01(-0.06%)
Apr 16, 2019	10.68	10.70	10.67	10.68	516,956	+0.01(+0.12%)
Apr 15, 2019	10.73	10.73	10.66	10.67	464,615	-0.05(-0.43%)
Apr 12, 2019	10.67	10.72	10.64	10.72	812,673	+0.08(+0.74%)
Apr 11, 2019	10.64	10.65	10.61	10.64	616,478	+0.03(+0.25%)
Apr 10, 2019	10.59	10.66	10.59	10.61	762,357	+0.05(+0.44%)
Apr 09, 2019	10.63	10.66	10.57	10.57	568,976	-0.09(-0.80%)
Apr 08, 2019	10.60	10.68	10.59	10.65	687,629	+0.04(+0.37%)
Apr 05, 2019	10.58	10.65	10.58	10.61	1,190,149	+0.03(+0.31%)
Apr 04, 2019	10.53	10.61	10.53	10.58	1,341,746	+0.05(+0.44%)
Apr 03, 2019	10.57	10.61	10.53	10.53	1,440,121	-0.01(-0.06%)
Apr 02, 2019	10.63	10.65	10.53	10.54	1,096,049	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.