Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 73.68 | 73.68 | 73.66 | 73.66 | 581,253 | -0.01(-0.01%) |
Apr 29, 2013 | 73.65 | 73.67 | 73.65 | 73.67 | 569,759 | +0.02(+0.02%) |
Apr 26, 2013 | 73.64 | 73.66 | 73.64 | 73.65 | 786,788 | +0.02(+0.02%) |
Apr 25, 2013 | 73.63 | 73.65 | 73.63 | 73.64 | 789,413 | -0.01(-0.01%) |
Apr 24, 2013 | 73.64 | 73.65 | 73.63 | 73.65 | 663,393 | +0.01(+0.01%) |
Apr 23, 2013 | 73.65 | 73.65 | 73.64 | 73.64 | 602,109 | -0.01(-0.01%) |
Apr 22, 2013 | 73.64 | 73.65 | 73.62 | 73.65 | 914,813 | +0.01(+0.01%) |
Apr 19, 2013 | 73.63 | 73.64 | 73.62 | 73.64 | 678,917 | +0.00(+0.00%) |
Apr 18, 2013 | 73.63 | 73.65 | 73.63 | 73.64 | 1,371,003 | +0.00(+0.00%) |
Apr 17, 2013 | 73.63 | 73.65 | 73.63 | 73.64 | 443,839 | +0.00(+0.00%) |
Apr 16, 2013 | 73.63 | 73.64 | 73.63 | 73.64 | 612,007 | +0.00(+0.00%) |
Apr 15, 2013 | 73.63 | 73.65 | 73.63 | 73.64 | 692,863 | +0.01(+0.01%) |
Apr 12, 2013 | 73.62 | 73.64 | 73.62 | 73.63 | 558,317 | +0.01(+0.01%) |
Apr 11, 2013 | 73.62 | 73.63 | 73.61 | 73.62 | 4,691,435 | +0.00(+0.00%) |
Apr 10, 2013 | 73.61 | 73.63 | 73.61 | 73.62 | 1,889,677 | +0.00(+0.00%) |
Apr 09, 2013 | 73.62 | 73.64 | 73.62 | 73.62 | 1,200,894 | +0.00(+0.00%) |
Apr 08, 2013 | 73.62 | 73.64 | 73.62 | 73.62 | 684,236 | -0.02(-0.02%) |
Apr 05, 2013 | 73.63 | 73.64 | 73.63 | 73.64 | 704,449 | +0.00(+0.00%) |
Apr 04, 2013 | 73.62 | 73.64 | 73.62 | 73.64 | 524,384 | +0.03(+0.04%) |
Apr 03, 2013 | 73.58 | 73.62 | 73.58 | 73.61 | 829,914 | -0.01(-0.01%) |
Apr 02, 2013 | 73.59 | 73.63 | 73.59 | 73.62 | 5,804,933 | +0.00(+0.00%) |
Apr 01, 2013 | 73.56 | 73.62 | 73.56 | 73.62 | 1,165,145 | +0.01(+0.01%) |
Mar 28, 2013 | 73.59 | 73.61 | 73.59 | 73.61 | 793,089 | +0.01(+0.01%) |
Mar 27, 2013 | 73.60 | 73.61 | 73.59 | 73.60 | 1,450,165 | +0.02(+0.02%) |
Mar 26, 2013 | 73.59 | 73.59 | 73.57 | 73.59 | 578,629 | +0.01(+0.01%) |
Mar 25, 2013 | 73.58 | 73.59 | 73.58 | 73.58 | 700,451 | +0.00(+0.00%) |
Mar 22, 2013 | 73.60 | 73.60 | 73.58 | 73.58 | 681,240 | -0.02(-0.02%) |
Mar 21, 2013 | 73.58 | 73.60 | 73.58 | 73.60 | 793,120 | +0.01(+0.01%) |
Mar 20, 2013 | 73.58 | 73.59 | 73.58 | 73.59 | 679,276 | -0.01(-0.01%) |
Mar 19, 2013 | 73.60 | 73.60 | 73.59 | 73.60 | 606,677 | -0.01(-0.01%) |
Mar 18, 2013 | 73.58 | 73.60 | 73.58 | 73.60 | 478,345 | +0.02(+0.02%) |
Mar 15, 2013 | 73.57 | 73.59 | 73.56 | 73.59 | 687,744 | +0.03(+0.04%) |
Mar 14, 2013 | 73.55 | 73.57 | 73.55 | 73.56 | 551,807 | +0.00(+0.00%) |
Mar 13, 2013 | 73.56 | 73.57 | 73.56 | 73.56 | 985,461 | -0.02(-0.02%) |
Mar 12, 2013 | 73.57 | 73.58 | 73.56 | 73.58 | 1,325,051 | +0.02(+0.02%) |
Mar 11, 2013 | 73.57 | 73.57 | 73.56 | 73.56 | 1,456,984 | -0.01(-0.01%) |
Mar 08, 2013 | 73.55 | 73.57 | 73.54 | 73.57 | 834,672 | +0.01(+0.01%) |
Mar 07, 2013 | 73.57 | 73.58 | 73.56 | 73.56 | 596,454 | -0.02(-0.02%) |
Mar 06, 2013 | 73.58 | 73.58 | 73.57 | 73.58 | 519,503 | -0.01(-0.01%) |
Mar 05, 2013 | 73.59 | 73.60 | 73.59 | 73.59 | 669,126 | -0.01(-0.01%) |
Mar 04, 2013 | 73.60 | 73.60 | 73.60 | 73.60 | 557,428 | -0.01(-0.01%) |
Mar 01, 2013 | 73.60 | 73.60 | 73.60 | 73.60 | 1,793,546 | +0.02(+0.02%) |
Feb 28, 2013 | 73.59 | 73.61 | 73.59 | 73.59 | 761,780 | -0.01(-0.01%) |
Feb 27, 2013 | 73.59 | 73.60 | 73.59 | 73.60 | 1,329,908 | +0.00(+0.00%) |
Feb 26, 2013 | 73.58 | 73.60 | 73.58 | 73.60 | 1,573,081 | +0.02(+0.02%) |
Feb 25, 2013 | 73.55 | 73.59 | 73.55 | 73.58 | 497,480 | +0.02(+0.02%) |
Feb 22, 2013 | 73.56 | 73.57 | 73.56 | 73.56 | 795,589 | +0.00(+0.00%) |
Feb 21, 2013 | 73.56 | 73.57 | 73.55 | 73.56 | 700,827 | +0.03(+0.04%) |
Feb 20, 2013 | 73.54 | 73.54 | 73.54 | 73.54 | 551,253 | +0.00(+0.00%) |
Feb 19, 2013 | 73.54 | 73.55 | 73.54 | 73.54 | 910,081 | -0.01(-0.01%) |
Feb 15, 2013 | 73.54 | 73.54 | 73.54 | 73.54 | 1,278,045 | +0.01(+0.01%) |
Feb 14, 2013 | 73.54 | 73.54 | 73.54 | 73.54 | 666,138 | +0.01(+0.01%) |
Feb 13, 2013 | 73.55 | 73.55 | 73.53 | 73.53 | 580,463 | -0.01(-0.01%) |
Feb 12, 2013 | 73.55 | 73.55 | 73.54 | 73.54 | 607,836 | -0.02(-0.03%) |
Feb 11, 2013 | 73.56 | 73.57 | 73.55 | 73.55 | 866,653 | -0.02(-0.03%) |
Feb 08, 2013 | 73.55 | 73.58 | 73.55 | 73.58 | 677,677 | +0.01(+0.01%) |
Feb 07, 2013 | 73.58 | 73.58 | 73.56 | 73.57 | 772,189 | +0.00(+0.00%) |
Feb 06, 2013 | 73.56 | 73.57 | 73.56 | 73.57 | 1,941,466 | +0.02(+0.02%) |
Feb 04, 2013 | 73.55 | 73.57 | 73.54 | 73.55 | 860,413 | +0.02(+0.02%) |
Feb 01, 2013 | 73.55 | 73.58 | 73.54 | 73.54 | 1,240,885 | -0.01(-0.01%) |
Jan 31, 2013 | 73.55 | 73.55 | 73.54 | 73.54 | 736,474 | +0.01(+0.01%) |
Jan 30, 2013 | 73.52 | 73.54 | 73.51 | 73.54 | 604,330 | +0.03(+0.04%) |
Jan 29, 2013 | 73.54 | 73.54 | 73.51 | 73.51 | 771,817 | +0.01(+0.01%) |
Jan 28, 2013 | 73.49 | 73.52 | 73.49 | 73.50 | 737,275 | -0.03(-0.04%) |
Jan 25, 2013 | 73.55 | 73.55 | 73.52 | 73.53 | 796,721 | -0.03(-0.05%) |
Jan 24, 2013 | 73.56 | 73.57 | 73.55 | 73.56 | 683,613 | +0.00(+0.00%) |
Jan 23, 2013 | 73.56 | 73.57 | 73.56 | 73.56 | 857,827 | +0.00(+0.00%) |
Jan 22, 2013 | 73.55 | 73.57 | 73.54 | 73.56 | 1,097,542 | +0.02(+0.02%) |
Jan 18, 2013 | 73.55 | 73.55 | 73.54 | 73.54 | 448,203 | +0.00(+0.00%) |
Jan 17, 2013 | 73.54 | 73.55 | 73.54 | 73.54 | 6,368,935 | -0.01(-0.01%) |
Jan 16, 2013 | 73.55 | 73.56 | 73.55 | 73.55 | 573,760 | +0.00(+0.00%) |
Jan 15, 2013 | 73.56 | 73.57 | 73.55 | 73.55 | 598,518 | +0.01(+0.01%) |
Jan 14, 2013 | 73.56 | 73.56 | 73.54 | 73.54 | 542,277 | +0.00(+0.00%) |
Jan 11, 2013 | 73.54 | 73.55 | 73.54 | 73.54 | 945,949 | -0.01(-0.01%) |
Jan 10, 2013 | 73.54 | 73.56 | 73.54 | 73.55 | 1,937,015 | -0.01(-0.01%) |
Jan 09, 2013 | 73.55 | 73.56 | 73.54 | 73.56 | 1,330,675 | +0.03(+0.04%) |
Jan 08, 2013 | 73.52 | 73.54 | 73.52 | 73.54 | 817,725 | +0.01(+0.01%) |
Jan 07, 2013 | 73.51 | 73.53 | 73.51 | 73.53 | 771,802 | +0.00(+0.00%) |
Jan 04, 2013 | 73.51 | 73.53 | 73.51 | 73.53 | 1,180,969 | +0.01(+0.01%) |
Jan 03, 2013 | 73.53 | 73.54 | 73.51 | 73.52 | 2,084,866 | +0.00(+0.00%) |
Jan 02, 2013 | 73.52 | 73.54 | 73.52 | 73.52 | 2,834,564 | -0.02(-0.02%) |
Dec 31, 2012 | 73.56 | 73.56 | 73.51 | 73.54 | 939,376 | +0.00(+0.00%) |
Dec 28, 2012 | 73.53 | 73.54 | 73.53 | 73.54 | 1,532,010 | +0.00(+0.00%) |
Dec 27, 2012 | 73.51 | 73.54 | 73.51 | 73.54 | 1,551,196 | +0.03(+0.04%) |
Dec 26, 2012 | 73.51 | 73.52 | 73.51 | 73.51 | 777,403 | +0.00(+0.00%) |
Dec 24, 2012 | 73.51 | 73.52 | 73.51 | 73.51 | 445,993 | +0.00(+0.00%) |
Dec 21, 2012 | 73.52 | 73.53 | 73.51 | 73.51 | 1,032,597 | +0.01(+0.01%) |
Dec 20, 2012 | 73.52 | 73.52 | 73.50 | 73.50 | 1,340,554 | -0.01(-0.01%) |
Dec 19, 2012 | 73.50 | 73.51 | 73.50 | 73.51 | 1,705,304 | +0.02(+0.02%) |
Dec 18, 2012 | 73.52 | 73.53 | 73.49 | 73.49 | 1,487,707 | -0.04(-0.06%) |
Dec 17, 2012 | 73.54 | 73.55 | 73.52 | 73.53 | 578,617 | -0.02(-0.02%) |
Dec 14, 2012 | 73.53 | 73.55 | 73.53 | 73.55 | 650,245 | +0.02(+0.02%) |
Dec 13, 2012 | 73.53 | 73.54 | 73.53 | 73.53 | 907,522 | +0.00(+0.00%) |
Dec 12, 2012 | 73.53 | 73.54 | 73.53 | 73.53 | 1,272,882 | -0.01(-0.01%) |
Dec 11, 2012 | 73.54 | 73.54 | 73.53 | 73.54 | 1,329,303 | +0.00(+0.00%) |
Dec 10, 2012 | 73.53 | 73.54 | 73.53 | 73.54 | 884,731 | +0.00(+0.00%) |
Dec 07, 2012 | 73.52 | 73.54 | 73.52 | 73.54 | 1,067,269 | +0.00(+0.00%) |
Dec 06, 2012 | 73.55 | 73.55 | 73.53 | 73.54 | 786,852 | +0.00(+0.00%) |
Dec 05, 2012 | 73.53 | 73.54 | 73.53 | 73.54 | 678,600 | +0.02(+0.02%) |
Dec 04, 2012 | 73.53 | 73.53 | 73.53 | 73.53 | 1,865,873 | +0.01(+0.01%) |
Nov 30, 2012 | 73.52 | 73.53 | 73.52 | 73.52 | 1,209,913 | +0.01(+0.01%) |
Nov 29, 2012 | 73.50 | 73.52 | 73.50 | 73.51 | 569,965 | +0.00(+0.00%) |
Nov 28, 2012 | 73.51 | 73.52 | 73.50 | 73.51 | 405,015 | +0.01(+0.01%) |
Nov 27, 2012 | 73.48 | 73.51 | 73.48 | 73.50 | 605,189 | +0.01(+0.01%) |
Nov 26, 2012 | 73.50 | 73.51 | 73.49 | 73.49 | 857,216 | -0.01(-0.01%) |
Nov 23, 2012 | 73.48 | 73.50 | 73.48 | 73.50 | 181,193 | +0.00(+0.00%) |
Nov 21, 2012 | 73.49 | 73.50 | 73.49 | 73.50 | 484,820 | -0.01(-0.01%) |
Nov 20, 2012 | 73.53 | 73.53 | 73.51 | 73.51 | 1,433,914 | -0.02(-0.02%) |
Nov 19, 2012 | 73.53 | 73.53 | 73.53 | 73.53 | 1,093,005 | -0.01(-0.01%) |
Nov 16, 2012 | 73.53 | 73.54 | 73.53 | 73.53 | 930,846 | +0.00(+0.00%) |
Nov 15, 2012 | 73.53 | 73.54 | 73.53 | 73.53 | 1,204,470 | +0.00(+0.00%) |
Nov 14, 2012 | 73.52 | 73.53 | 73.52 | 73.53 | 2,610,630 | +0.02(+0.02%) |
Nov 13, 2012 | 73.53 | 73.53 | 73.52 | 73.52 | 1,053,500 | +0.01(+0.01%) |
Nov 12, 2012 | 73.50 | 73.52 | 73.50 | 73.51 | 602,174 | +0.00(+0.00%) |
Nov 09, 2012 | 73.51 | 73.53 | 73.50 | 73.51 | 2,716,902 | +0.00(+0.00%) |
Nov 08, 2012 | 73.51 | 73.52 | 73.50 | 73.51 | 895,316 | +0.00(+0.00%) |
Nov 07, 2012 | 73.50 | 73.51 | 73.50 | 73.51 | 801,166 | +0.06(+0.08%) |
Nov 06, 2012 | 73.47 | 73.49 | 73.45 | 73.45 | 670,066 | -0.03(-0.04%) |
Nov 05, 2012 | 73.50 | 73.50 | 73.47 | 73.47 | 2,518,228 | +0.00(+0.00%) |
Nov 02, 2012 | 73.46 | 73.47 | 73.46 | 73.47 | 405,643 | -0.01(-0.01%) |
Nov 01, 2012 | 73.44 | 73.49 | 73.44 | 73.48 | 841,660 | +0.00(+0.00%) |
Oct 31, 2012 | 73.45 | 73.48 | 73.45 | 73.48 | 1,248,301 | +0.04(+0.06%) |
Oct 26, 2012 | 73.45 | 73.44 | 73.44 | 73.44 | 549,626 | +0.02(+0.02%) |
Oct 25, 2012 | 73.42 | 73.44 | 73.42 | 73.42 | 675,757 | -0.03(-0.04%) |
Oct 24, 2012 | 73.44 | 73.46 | 73.44 | 73.45 | 1,216,927 | -0.01(-0.01%) |
Oct 23, 2012 | 73.45 | 73.45 | 73.43 | 73.45 | 564,854 | +0.01(+0.01%) |
Oct 19, 2012 | 73.43 | 73.45 | 73.43 | 73.45 | 489,897 | +0.00(+0.00%) |
Oct 18, 2012 | 73.44 | 73.45 | 73.43 | 73.45 | 1,462,613 | +0.01(+0.01%) |
Oct 17, 2012 | 73.46 | 73.47 | 73.44 | 73.44 | 647,234 | -0.04(-0.05%) |
Oct 16, 2012 | 73.48 | 73.49 | 73.47 | 73.48 | 656,581 | -0.00(-0.00%) |
Oct 15, 2012 | 73.50 | 73.50 | 73.48 | 73.48 | 393,774 | -0.02(-0.02%) |
Oct 12, 2012 | 73.47 | 73.50 | 73.47 | 73.50 | 550,255 | +0.03(+0.04%) |
Oct 11, 2012 | 73.49 | 73.49 | 73.47 | 73.47 | 717,296 | -0.01(-0.01%) |
Oct 10, 2012 | 73.48 | 73.49 | 73.48 | 73.48 | 568,032 | -0.01(-0.01%) |
Oct 09, 2012 | 73.48 | 73.49 | 73.48 | 73.49 | 1,194,084 | +0.00(+0.00%) |
Oct 08, 2012 | 73.48 | 73.50 | 73.48 | 73.49 | 402,688 | +0.01(+0.01%) |
Oct 05, 2012 | 73.50 | 73.51 | 73.48 | 73.48 | 1,858,550 | -0.03(-0.05%) |
Oct 04, 2012 | 73.51 | 73.52 | 73.51 | 73.51 | 635,126 | +0.00(+0.00%) |
Oct 03, 2012 | 73.51 | 73.52 | 73.51 | 73.51 | 3,121,563 | +0.00(+0.00%) |
Oct 02, 2012 | 73.52 | 73.52 | 73.51 | 73.51 | 778,084 | -0.02(-0.02%) |
Oct 01, 2012 | 73.53 | 73.53 | 73.52 | 73.53 | 3,091,100 | +0.00(+0.00%) |
Sep 28, 2012 | 73.51 | 73.53 | 73.50 | 73.53 | 1,007,139 | +0.03(+0.05%) |
Sep 27, 2012 | 73.49 | 73.50 | 73.48 | 73.50 | 512,601 | +0.01(+0.01%) |
Sep 26, 2012 | 73.48 | 73.49 | 73.47 | 73.49 | 722,510 | +0.02(+0.02%) |
Sep 25, 2012 | 73.47 | 73.48 | 73.46 | 73.47 | 1,469,493 | -0.02(-0.02%) |
Sep 24, 2012 | 73.49 | 73.49 | 73.48 | 73.49 | 664,387 | +0.01(+0.01%) |
Sep 21, 2012 | 73.47 | 73.48 | 73.46 | 73.48 | 718,244 | +0.01(+0.01%) |
Sep 20, 2012 | 73.48 | 73.50 | 73.47 | 73.47 | 806,949 | -0.02(-0.02%) |
Sep 19, 2012 | 73.48 | 73.49 | 73.48 | 73.49 | 612,793 | +0.00(+0.00%) |
Sep 18, 2012 | 73.48 | 73.49 | 73.48 | 73.49 | 719,464 | +0.01(+0.01%) |
Sep 17, 2012 | 73.48 | 73.49 | 73.48 | 73.48 | 1,152,220 | +0.00(+0.00%) |
Sep 14, 2012 | 73.51 | 73.51 | 73.47 | 73.48 | 1,022,779 | -0.03(-0.05%) |
Sep 13, 2012 | 73.50 | 73.53 | 73.48 | 73.51 | 900,832 | +0.03(+0.04%) |
Sep 12, 2012 | 73.49 | 73.50 | 73.49 | 73.49 | 1,392,471 | -0.01(-0.01%) |
Sep 11, 2012 | 73.49 | 73.50 | 73.48 | 73.50 | 605,002 | +0.02(+0.02%) |
Sep 10, 2012 | 73.49 | 73.50 | 73.48 | 73.48 | 2,641,750 | -0.02(-0.02%) |
Sep 07, 2012 | 73.50 | 73.52 | 73.49 | 73.50 | 1,915,090 | +0.02(+0.02%) |
Sep 06, 2012 | 73.48 | 73.50 | 73.47 | 73.48 | 1,302,153 | -0.03(-0.05%) |
Sep 05, 2012 | 73.51 | 73.52 | 73.50 | 73.51 | 661,325 | +0.00(+0.00%) |
Sep 04, 2012 | 73.54 | 73.54 | 73.50 | 73.51 | 2,063,598 | -0.01(-0.01%) |
Aug 31, 2012 | 73.49 | 73.54 | 73.49 | 73.52 | 1,086,126 | +0.04(+0.06%) |
Aug 30, 2012 | 73.48 | 73.49 | 73.46 | 73.48 | 764,220 | +0.01(+0.01%) |
Aug 29, 2012 | 73.46 | 73.47 | 73.45 | 73.47 | 589,152 | +0.01(+0.01%) |
Aug 27, 2012 | 73.47 | 73.47 | 73.46 | 73.46 | 840,239 | -0.01(-0.01%) |
Aug 24, 2012 | 73.47 | 73.48 | 73.45 | 73.47 | 743,245 | +0.00(+0.00%) |
Aug 23, 2012 | 73.47 | 73.48 | 73.46 | 73.47 | 561,975 | +0.01(+0.01%) |
Aug 22, 2012 | 73.44 | 73.47 | 73.42 | 73.46 | 726,777 | +0.04(+0.06%) |
Aug 21, 2012 | 73.41 | 73.42 | 73.40 | 73.41 | 1,908,698 | +0.00(+0.00%) |
Aug 20, 2012 | 73.41 | 73.43 | 73.41 | 73.41 | 616,654 | +0.00(+0.00%) |
Aug 17, 2012 | 73.42 | 73.42 | 73.41 | 73.41 | 663,364 | +0.01(+0.01%) |
Aug 16, 2012 | 73.42 | 73.43 | 73.40 | 73.41 | 916,944 | -0.01(-0.01%) |
Aug 15, 2012 | 73.42 | 73.43 | 73.41 | 73.41 | 797,699 | -0.03(-0.04%) |
Aug 14, 2012 | 73.45 | 73.45 | 73.43 | 73.44 | 2,019,086 | -0.02(-0.02%) |
Aug 13, 2012 | 73.45 | 73.46 | 73.45 | 73.46 | 711,445 | +0.01(+0.01%) |
Aug 10, 2012 | 73.46 | 73.46 | 73.45 | 73.45 | 715,928 | +0.02(+0.02%) |
Aug 09, 2012 | 73.42 | 73.44 | 73.42 | 73.43 | 640,594 | +0.00(+0.00%) |
Aug 08, 2012 | 73.46 | 73.46 | 73.42 | 73.43 | 1,465,155 | -0.03(-0.04%) |
Aug 07, 2012 | 73.48 | 73.48 | 73.45 | 73.46 | 740,350 | -0.03(-0.05%) |
Aug 06, 2012 | 73.50 | 73.50 | 73.48 | 73.49 | 2,695,129 | +0.01(+0.01%) |
Aug 03, 2012 | 73.49 | 73.50 | 73.48 | 73.48 | 1,045,178 | -0.03(-0.04%) |
Aug 02, 2012 | 73.51 | 73.53 | 73.50 | 73.51 | 679,799 | +0.01(+0.01%) |
Aug 01, 2012 | 73.54 | 73.54 | 73.50 | 73.50 | 2,313,420 | -0.01(-0.02%) |
Jul 31, 2012 | 73.52 | 73.53 | 73.50 | 73.51 | 1,054,311 | +0.02(+0.02%) |
Jul 30, 2012 | 73.49 | 73.50 | 73.48 | 73.50 | 2,665,952 | +0.03(+0.05%) |
Jul 27, 2012 | 73.48 | 73.50 | 73.44 | 73.46 | 1,043,740 | -0.05(-0.07%) |
Jul 26, 2012 | 73.50 | 73.51 | 73.50 | 73.51 | 2,332,308 | +0.00(+0.00%) |
Jul 25, 2012 | 73.53 | 73.53 | 73.50 | 73.51 | 1,157,938 | +0.01(+0.01%) |
Jul 24, 2012 | 73.51 | 73.52 | 73.50 | 73.50 | 3,298,597 | -0.02(-0.02%) |
Jul 23, 2012 | 73.52 | 73.53 | 73.50 | 73.52 | 464,326 | +0.01(+0.01%) |
Jul 20, 2012 | 73.50 | 73.52 | 73.50 | 73.51 | 2,582,845 | +0.01(+0.01%) |
Jul 19, 2012 | 73.50 | 73.51 | 73.50 | 73.50 | 1,659,516 | +0.02(+0.02%) |
Jul 18, 2012 | 73.47 | 73.50 | 73.47 | 73.49 | 3,447,735 | +0.02(+0.02%) |
Jul 17, 2012 | 73.47 | 73.48 | 73.46 | 73.47 | 2,529,636 | -0.01(-0.01%) |
Jul 16, 2012 | 73.48 | 73.50 | 73.48 | 73.48 | 955,250 | +0.03(+0.04%) |
Jul 13, 2012 | 73.44 | 73.46 | 73.43 | 73.45 | 729,092 | +0.02(+0.02%) |
Jul 12, 2012 | 73.43 | 73.44 | 73.42 | 73.44 | 410,267 | +0.02(+0.02%) |
Jul 11, 2012 | 73.42 | 73.43 | 73.41 | 73.42 | 643,284 | +0.01(+0.01%) |
Jul 10, 2012 | 73.43 | 73.43 | 73.41 | 73.41 | 563,589 | +0.00(+0.00%) |
Jul 09, 2012 | 73.42 | 73.43 | 73.41 | 73.41 | 645,171 | +0.00(+0.00%) |
Jul 06, 2012 | 73.41 | 73.42 | 73.40 | 73.41 | 1,843,454 | +0.02(+0.03%) |
Jul 05, 2012 | 73.37 | 73.39 | 73.37 | 73.39 | 1,385,997 | +0.03(+0.04%) |
Jul 03, 2012 | 73.37 | 73.38 | 73.36 | 73.36 | 1,296,774 | -0.02(-0.02%) |
Jul 02, 2012 | 73.36 | 73.38 | 73.36 | 73.37 | 17,224,492 | +0.02(+0.03%) |
Jun 29, 2012 | 73.33 | 73.37 | 73.33 | 73.35 | 1,337,832 | +0.00(+0.00%) |
Jun 28, 2012 | 73.36 | 73.37 | 73.34 | 73.35 | 1,043,201 | +0.01(+0.01%) |
Jun 27, 2012 | 73.36 | 73.36 | 73.33 | 73.34 | 3,595,405 | +0.00(+0.00%) |
Jun 26, 2012 | 73.35 | 73.36 | 73.33 | 73.34 | 3,819,667 | -0.02(-0.02%) |
Jun 25, 2012 | 73.35 | 73.38 | 73.35 | 73.36 | 3,405,603 | +0.00(+0.00%) |
Jun 22, 2012 | 73.35 | 73.36 | 73.34 | 73.36 | 1,430,001 | +0.01(+0.01%) |
Jun 21, 2012 | 73.34 | 73.36 | 73.34 | 73.35 | 806,202 | +0.01(+0.01%) |
Jun 20, 2012 | 73.38 | 73.39 | 73.33 | 73.34 | 3,501,340 | -0.03(-0.04%) |
Jun 19, 2012 | 73.38 | 73.39 | 73.37 | 73.37 | 2,026,267 | -0.01(-0.01%) |
Jun 18, 2012 | 73.39 | 73.39 | 73.37 | 73.38 | 4,375,045 | -0.02(-0.02%) |
Jun 15, 2012 | 73.38 | 73.40 | 73.37 | 73.40 | 550,696 | +0.03(+0.04%) |
Jun 14, 2012 | 73.39 | 73.39 | 73.36 | 73.37 | 1,145,498 | +0.01(+0.01%) |
Jun 13, 2012 | 73.38 | 73.38 | 73.35 | 73.36 | 618,032 | -0.01(-0.01%) |
Jun 12, 2012 | 73.40 | 73.40 | 73.35 | 73.37 | 1,827,042 | -0.03(-0.05%) |
Jun 11, 2012 | 73.38 | 73.40 | 73.38 | 73.40 | 1,225,262 | +0.00(+0.00%) |
Jun 08, 2012 | 73.41 | 73.41 | 73.40 | 73.40 | 1,254,107 | +0.00(+0.00%) |
Jun 07, 2012 | 73.41 | 73.41 | 73.38 | 73.40 | 3,334,160 | -0.01(-0.01%) |
Jun 06, 2012 | 73.44 | 73.44 | 73.40 | 73.41 | 1,590,116 | -0.03(-0.04%) |
Jun 05, 2012 | 73.43 | 73.44 | 73.41 | 73.44 | 1,916,404 | +0.02(+0.02%) |
Jun 04, 2012 | 73.43 | 73.44 | 73.42 | 73.42 | 6,670,746 | -0.01(-0.01%) |
Jun 01, 2012 | 73.46 | 73.46 | 73.42 | 73.43 | 2,551,859 | +0.01(+0.01%) |
May 31, 2012 | 73.42 | 73.43 | 73.39 | 73.42 | 4,300,381 | +0.03(+0.04%) |
May 30, 2012 | 73.37 | 73.41 | 73.37 | 73.40 | 1,426,257 | +0.03(+0.05%) |
May 29, 2012 | 73.35 | 73.38 | 73.35 | 73.36 | 1,491,172 | -0.02(-0.02%) |
May 25, 2012 | 73.37 | 73.38 | 73.34 | 73.38 | 915,369 | +0.03(+0.05%) |
May 24, 2012 | 73.34 | 73.34 | 73.34 | 73.34 | 741,994 | -0.03(-0.04%) |
May 23, 2012 | 73.36 | 73.37 | 73.34 | 73.37 | 1,068,052 | +0.03(+0.05%) |
May 22, 2012 | 73.35 | 73.35 | 73.34 | 73.34 | 1,372,724 | -0.03(-0.04%) |
May 21, 2012 | 73.35 | 73.36 | 73.34 | 73.36 | 1,098,239 | +0.01(+0.01%) |
May 18, 2012 | 73.34 | 73.35 | 73.33 | 73.35 | 3,125,058 | +0.01(+0.01%) |
May 17, 2012 | 73.37 | 73.37 | 73.34 | 73.34 | 2,179,246 | -0.03(-0.05%) |
May 16, 2012 | 73.37 | 73.38 | 73.36 | 73.38 | 1,364,903 | -0.01(-0.01%) |
May 15, 2012 | 73.40 | 73.41 | 73.38 | 73.39 | 3,762,428 | -0.01(-0.01%) |
May 14, 2012 | 73.40 | 73.41 | 73.40 | 73.40 | 919,991 | -0.01(-0.01%) |
May 11, 2012 | 73.41 | 73.41 | 73.39 | 73.41 | 497,131 | +0.01(+0.01%) |
May 10, 2012 | 73.39 | 73.41 | 73.38 | 73.40 | 1,232,612 | -0.01(-0.01%) |
May 09, 2012 | 73.41 | 73.41 | 73.40 | 73.41 | 1,450,548 | -0.01(-0.01%) |
May 08, 2012 | 73.41 | 73.41 | 73.39 | 73.41 | 1,169,646 | +0.01(+0.01%) |
May 07, 2012 | 73.41 | 73.41 | 73.40 | 73.41 | 1,513,215 | +0.00(+0.00%) |
May 04, 2012 | 73.41 | 73.41 | 73.40 | 73.41 | 918,934 | +0.03(+0.04%) |
May 03, 2012 | 73.38 | 73.40 | 73.37 | 73.38 | 1,008,709 | -0.01(-0.01%) |
May 02, 2012 | 73.38 | 73.39 | 73.37 | 73.39 | 2,424,257 | +0.01(+0.01%) |