Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.51	14.51	14.18	14.27	696,705	-0.11(-0.79%)
Jun 29, 2015	14.51	14.69	14.34	14.38	810,696	-0.17(-1.17%)
Jun 26, 2015	14.35	14.55	14.24	14.55	518,682	+0.02(+0.15%)
Jun 25, 2015	14.59	14.66	14.51	14.53	1,732,110	-0.06(-0.44%)
Jun 24, 2015	14.68	14.75	14.55	14.59	1,273,866	-0.06(-0.44%)
Jun 23, 2015	14.90	14.93	14.65	14.66	973,210	-0.28(-1.85%)
Jun 22, 2015	15.10	15.16	14.93	14.93	589,655	-0.16(-1.04%)
Jun 19, 2015	15.17	15.19	14.96	15.09	920,273	-0.07(-0.47%)
Jun 18, 2015	14.90	15.22	14.89	15.16	603,894	+0.25(+1.67%)
Jun 17, 2015	14.84	14.95	14.71	14.91	544,537	+0.11(+0.77%)
Jun 16, 2015	14.88	14.90	14.77	14.80	769,853	+0.01(+0.10%)
Jun 15, 2015	14.74	14.84	14.69	14.78	541,552	-0.02(-0.14%)
Jun 12, 2015	14.70	14.97	14.70	14.80	1,926,967	+0.08(+0.53%)
Jun 11, 2015	14.59	14.78	14.53	14.73	1,039,180	+0.20(+1.37%)
Jun 10, 2015	14.46	14.61	14.41	14.53	831,049	+0.09(+0.59%)
Jun 09, 2015	14.59	14.67	14.39	14.44	850,881	-0.19(-1.31%)
Jun 08, 2015	14.71	14.76	14.59	14.63	1,221,443	-0.13(-0.87%)
Jun 05, 2015	14.44	14.87	14.44	14.76	2,525,300	+0.07(+0.48%)
Jun 04, 2015	14.33	14.79	14.17	14.69	12,255,333	+0.23(+1.62%)
Jun 03, 2015	14.83	14.83	14.42	14.46	1,494,690	-0.43(-2.91%)
Jun 02, 2015	14.83	14.90	14.62	14.89	808,383	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.