Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.38	24.40	23.89	23.99	2,947,364	-0.50(-2.06%)
Oct 30, 2018	24.12	24.65	24.07	24.50	3,671,545	+0.38(+1.58%)
Oct 29, 2018	24.14	24.50	24.08	24.12	2,491,728	+0.07(+0.31%)
Oct 26, 2018	24.43	24.54	23.86	24.04	3,102,765	-0.45(-1.86%)
Oct 25, 2018	24.23	24.60	24.06	24.50	1,715,310	+0.24(+0.99%)
Oct 24, 2018	23.75	24.47	23.68	24.26	2,258,953	+0.57(+2.41%)
Oct 23, 2018	23.28	23.84	23.21	23.69	2,117,411	+0.36(+1.56%)
Oct 22, 2018	23.72	23.85	23.33	23.33	1,102,848	-0.37(-1.57%)
Oct 19, 2018	23.60	23.80	23.59	23.70	1,489,438	+0.14(+0.60%)
Oct 18, 2018	23.44	23.69	23.36	23.56	2,120,094	+0.11(+0.46%)
Oct 17, 2018	23.38	23.46	23.07	23.45	3,358,317	+0.07(+0.28%)
Oct 16, 2018	22.99	23.48	22.85	23.38	1,486,053	+0.50(+2.20%)
Oct 15, 2018	22.65	23.09	22.65	22.88	1,213,403	+0.21(+0.91%)
Oct 12, 2018	22.81	22.97	22.62	22.67	1,295,742	+0.02(+0.11%)
Oct 11, 2018	23.23	23.25	22.65	22.65	1,738,585	-0.58(-2.49%)
Oct 10, 2018	23.43	23.57	23.22	23.23	1,463,434	-0.31(-1.30%)
Oct 09, 2018	23.23	23.62	23.13	23.53	2,219,688	+0.31(+1.32%)
Oct 08, 2018	22.83	23.34	22.78	23.23	1,479,174	+0.41(+1.81%)
Oct 05, 2018	22.66	22.95	22.62	22.81	1,709,993	+0.16(+0.69%)
Oct 04, 2018	22.54	22.71	22.26	22.66	1,769,591	+0.00(+0.00%)
Oct 03, 2018	22.87	23.09	22.55	22.66	1,994,878	-0.24(-1.05%)
Oct 02, 2018	23.05	23.05	22.86	22.90	987,198	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.