Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 4.480 | 4.510 | 4.370 | 4.450 | 846,737 | -0.01(-0.22%) |
May 17, 2024 | 4.420 | 4.470 | 4.410 | 4.460 | 565,997 | +0.03(+0.68%) |
May 16, 2024 | 4.440 | 4.440 | 4.420 | 4.430 | 269,561 | -0.06(-1.34%) |
May 15, 2024 | 4.470 | 4.490 | 4.450 | 4.490 | 337,583 | +0.05(+1.13%) |
May 14, 2024 | 4.380 | 4.440 | 4.375 | 4.440 | 338,988 | +0.04(+0.91%) |
May 13, 2024 | 4.390 | 4.420 | 4.390 | 4.400 | 333,765 | +0.03(+0.69%) |
May 10, 2024 | 4.390 | 4.390 | 4.370 | 4.370 | 403,909 | -0.06(-1.35%) |
May 09, 2024 | 4.480 | 4.495 | 4.430 | 4.430 | 593,282 | -0.01(-0.23%) |
May 08, 2024 | 4.490 | 4.510 | 4.430 | 4.440 | 653,535 | -0.12(-2.63%) |
May 07, 2024 | 4.580 | 4.590 | 4.550 | 4.560 | 330,054 | +0.00(+0.00%) |
May 06, 2024 | 4.570 | 4.590 | 4.550 | 4.560 | 397,648 | +0.00(+0.00%) |
May 03, 2024 | 4.560 | 4.570 | 4.540 | 4.560 | 530,632 | +0.06(+1.33%) |
May 02, 2024 | 4.490 | 4.500 | 4.480 | 4.500 | 405,985 | +0.06(+1.35%) |
May 01, 2024 | 4.400 | 4.470 | 4.360 | 4.440 | 460,095 | +0.01(+0.23%) |
Apr 30, 2024 | 4.500 | 4.500 | 4.430 | 4.430 | 730,474 | -0.09(-1.99%) |
Apr 29, 2024 | 4.510 | 4.550 | 4.509 | 4.520 | 720,733 | +0.02(+0.44%) |
Apr 26, 2024 | 4.470 | 4.510 | 4.470 | 4.500 | 801,845 | +0.08(+1.81%) |
Apr 25, 2024 | 4.390 | 4.450 | 4.385 | 4.420 | 776,561 | +0.02(+0.45%) |
Apr 24, 2024 | 4.410 | 4.410 | 4.380 | 4.400 | 324,450 | -0.03(-0.68%) |
Apr 23, 2024 | 4.420 | 4.450 | 4.420 | 4.430 | 728,337 | +0.07(+1.61%) |
Apr 22, 2024 | 4.340 | 4.390 | 4.330 | 4.360 | 923,813 | +0.09(+2.11%) |
Apr 19, 2024 | 4.240 | 4.280 | 4.240 | 4.270 | 413,843 | +0.05(+1.18%) |
Apr 18, 2024 | 4.190 | 4.220 | 4.180 | 4.220 | 568,745 | +0.05(+1.20%) |
Apr 17, 2024 | 4.160 | 4.180 | 4.140 | 4.170 | 869,668 | +0.04(+0.97%) |
Apr 16, 2024 | 4.130 | 4.130 | 4.110 | 4.130 | 444,170 | -0.02(-0.48%) |
Apr 15, 2024 | 4.190 | 4.210 | 4.140 | 4.150 | 785,273 | -0.02(-0.48%) |
Apr 12, 2024 | 4.190 | 4.220 | 4.150 | 4.170 | 1,022,460 | -0.03(-0.71%) |
Apr 11, 2024 | 4.240 | 4.250 | 4.180 | 4.200 | 1,211,502 | -0.07(-1.64%) |
Apr 10, 2024 | 4.220 | 4.270 | 4.200 | 4.270 | 1,199,354 | -0.04(-0.93%) |
Apr 09, 2024 | 4.320 | 4.330 | 4.290 | 4.310 | 1,340,835 | -0.03(-0.69%) |
Apr 08, 2024 | 4.280 | 4.350 | 4.260 | 4.340 | 1,623,962 | +0.05(+1.17%) |
Apr 05, 2024 | 4.270 | 4.300 | 4.250 | 4.290 | 422,322 | -0.05(-1.15%) |
Apr 04, 2024 | 4.410 | 4.420 | 4.340 | 4.340 | 714,267 | -0.04(-0.91%) |
Apr 03, 2024 | 4.380 | 4.380 | 4.340 | 4.380 | 549,754 | +0.00(+0.00%) |
Apr 02, 2024 | 4.390 | 4.390 | 4.350 | 4.380 | 440,432 | -0.01(-0.23%) |