Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.95	37.95	36.97	37.60	237,181	-0.65(-1.69%)
Apr 29, 2020	38.01	38.77	37.83	38.24	193,312	+0.97(+2.59%)
Apr 28, 2020	37.25	38.13	37.14	37.28	164,143	+0.61(+1.67%)
Apr 27, 2020	35.56	36.84	35.56	36.67	310,166	+1.34(+3.79%)
Apr 24, 2020	35.15	35.49	34.74	35.33	425,898	+0.24(+0.68%)
Apr 23, 2020	35.51	35.85	34.98	35.09	422,493	-0.27(-0.78%)
Apr 22, 2020	35.51	35.70	35.20	35.36	195,140	+0.31(+0.88%)
Apr 21, 2020	34.66	35.36	34.54	35.05	413,843	-0.57(-1.59%)
Apr 20, 2020	36.34	36.47	35.58	35.62	317,515	-1.50(-4.03%)
Apr 17, 2020	36.78	37.25	36.62	37.12	302,261	+1.28(+3.56%)
Apr 16, 2020	36.39	36.65	35.66	35.84	517,710	-0.68(-1.87%)
Apr 15, 2020	36.99	37.20	36.11	36.52	297,365	-1.65(-4.32%)
Apr 14, 2020	37.89	38.62	37.89	38.17	308,134	+1.02(+2.74%)
Apr 13, 2020	38.63	38.63	36.93	37.15	443,950	-1.67(-4.29%)
Apr 09, 2020	37.26	39.36	37.26	38.82	565,003	+2.27(+6.20%)
Apr 08, 2020	34.97	36.78	34.51	36.55	393,086	+2.16(+6.28%)
Apr 07, 2020	35.28	36.09	34.34	34.39	662,726	+0.46(+1.36%)
Apr 06, 2020	32.39	34.05	32.39	33.93	310,071	+2.61(+8.34%)
Apr 03, 2020	31.58	32.03	30.74	31.32	408,510	-0.58(-1.83%)
Apr 02, 2020	31.89	32.68	31.23	31.90	391,673	-0.30(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.