Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.53	27.65	27.32	27.32	2,439	-0.01(-0.05%)
Jan 30, 2024	27.27	27.33	27.27	27.33	383	-0.12(-0.43%)
Jan 29, 2024	27.21	27.45	27.21	27.45	2,202	+0.26(+0.95%)
Jan 26, 2024	27.22	27.25	27.19	27.19	509	+0.07(+0.27%)
Jan 25, 2024	27.17	27.18	27.07	27.12	1,513	-0.06(-0.23%)
Jan 24, 2024	27.29	27.31	27.18	27.18	940	+0.16(+0.60%)
Jan 23, 2024	27.03	27.03	26.97	27.02	514	-0.22(-0.82%)
Jan 22, 2024	27.19	27.30	27.19	27.24	3,001	+0.19(+0.69%)
Jan 19, 2024	26.89	27.10	26.89	27.05	2,988	+0.14(+0.52%)
Jan 18, 2024	26.89	26.91	26.89	26.91	248	+0.06(+0.22%)
Jan 17, 2024	26.76	26.89	26.73	26.85	3,853	-0.56(-2.05%)
Jan 16, 2024	27.43	27.43	27.39	27.42	1,725	-0.65(-2.32%)
Jan 12, 2024	28.11	28.11	28.07	28.07	832	+0.11(+0.38%)
Jan 11, 2024	27.94	27.96	27.77	27.96	1,764	+0.02(+0.05%)
Jan 10, 2024	27.92	27.95	27.89	27.95	752	+0.21(+0.76%)
Jan 09, 2024	27.85	27.85	27.72	27.74	3,215	-0.34(-1.20%)
Jan 08, 2024	28.03	28.07	28.01	28.07	769	+0.26(+0.94%)
Jan 05, 2024	28.03	28.03	27.75	27.81	1,885	+0.19(+0.68%)
Jan 04, 2024	27.75	27.77	27.60	27.62	3,751	-0.19(-0.68%)
Jan 03, 2024	27.91	27.91	27.76	27.81	4,280	-0.31(-1.10%)
Jan 02, 2024	28.30	28.31	28.12	28.12	3,028	-0.44(-1.53%)
Dec 29, 2023	28.55	28.56	28.55	28.56	1,203	-0.02(-0.08%)
Dec 28, 2023	28.58	28.70	28.58	28.58	3,305	-0.00(-0.02%)
Dec 27, 2023	28.36	28.58	28.36	28.58	27,048	+0.28(+1.00%)
Dec 26, 2023	28.17	28.35	28.17	28.30	1,685	+0.03(+0.12%)
Dec 22, 2023	28.29	28.29	28.25	28.27	1,202	+0.10(+0.36%)
Dec 21, 2023	28.03	28.17	28.03	28.17	339	+0.40(+1.46%)
Dec 20, 2023	28.04	28.06	27.76	27.76	3,933	-0.22(-0.78%)
Dec 19, 2023	27.96	27.98	27.93	27.98	881	+0.23(+0.83%)
Dec 18, 2023	27.79	27.79	27.75	27.75	699	-0.08(-0.30%)
Dec 15, 2023	28.09	28.09	27.83	27.83	1,689	-0.40(-1.42%)
Dec 14, 2023	28.18	28.31	28.18	28.23	9,182	+0.79(+2.87%)
Dec 13, 2023	26.80	27.47	26.77	27.45	7,470	+0.54(+2.02%)
Dec 12, 2023	26.77	26.90	26.69	26.90	3,156	+0.09(+0.35%)
Dec 11, 2023	26.75	26.81	26.75	26.81	724	+0.04(+0.13%)
Dec 08, 2023	26.69	26.77	26.61	26.77	6,924	-0.16(-0.58%)
Dec 07, 2023	26.77	26.96	26.77	26.93	2,075	+0.20(+0.74%)
Dec 06, 2023	26.84	26.84	26.73	26.73	1,513	+0.20(+0.75%)
Dec 05, 2023	26.47	26.53	26.47	26.53	1,260	+0.00(+0.01%)
Dec 04, 2023	26.50	26.53	26.47	26.53	614	-0.05(-0.19%)
Dec 01, 2023	26.24	26.58	26.24	26.58	1,300	+0.40(+1.53%)
Nov 30, 2023	26.18	26.20	26.18	26.18	755	-0.14(-0.53%)
Nov 29, 2023	26.29	26.40	26.29	26.32	1,820	+0.12(+0.47%)
Nov 28, 2023	25.93	26.22	25.93	26.20	6,768	+0.04(+0.15%)
Nov 27, 2023	26.09	26.19	26.05	26.16	18,381	-0.06(-0.24%)
Nov 24, 2023	26.05	26.22	26.05	26.22	518	+0.17(+0.66%)
Nov 22, 2023	25.99	26.05	25.98	26.05	952	+0.12(+0.46%)
Nov 21, 2023	26.05	26.05	25.89	25.93	987	-0.29(-1.10%)
Nov 20, 2023	26.02	26.22	26.02	26.22	1,758	+0.20(+0.77%)
Nov 17, 2023	25.92	26.02	25.92	26.02	6,390	+0.22(+0.83%)
Nov 16, 2023	25.80	25.80	25.80	25.80	394	-0.13(-0.49%)
Nov 15, 2023	26.06	26.06	25.90	25.93	964	+0.03(+0.10%)
Nov 14, 2023	25.44	25.90	25.44	25.90	5,499	+1.10(+4.44%)
Nov 13, 2023	24.77	24.80	24.77	24.80	2,808	-0.04(-0.18%)
Nov 10, 2023	24.65	24.85	24.65	24.85	3,267	+0.10(+0.42%)
Nov 09, 2023	25.00	25.00	24.74	24.74	37,376	-0.12(-0.48%)
Nov 08, 2023	24.87	24.87	24.79	24.86	2,615	-0.11(-0.45%)
Nov 07, 2023	24.98	24.98	24.93	24.97	2,606	-0.14(-0.56%)
Nov 06, 2023	25.21	25.21	25.04	25.11	10,370	-0.40(-1.55%)
Nov 03, 2023	25.47	25.57	25.47	25.51	1,392	+0.61(+2.46%)
Nov 02, 2023	24.77	24.90	24.69	24.90	1,967	+0.84(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.