Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.77	21.22	20.68	20.86	532,172	+0.33(+1.60%)
Jan 30, 2003	20.75	20.93	20.49	20.53	274,481	-0.19(-0.93%)
Jan 29, 2003	20.98	21.15	20.52	20.72	284,883	-0.22(-1.05%)
Jan 28, 2003	20.55	21.04	20.55	20.94	207,321	+0.39(+1.92%)
Jan 27, 2003	20.77	20.99	20.53	20.55	246,741	-0.33(-1.57%)
Jan 24, 2003	21.19	21.19	20.86	20.88	263,531	-0.48(-2.23%)
Jan 23, 2003	21.10	21.55	21.07	21.35	194,363	+0.39(+1.86%)
Jan 22, 2003	21.26	21.26	20.91	20.96	208,416	-0.19(-0.91%)
Jan 21, 2003	21.48	21.48	21.15	21.16	162,425	-0.02(-0.10%)
Jan 17, 2003	21.39	21.45	20.93	21.18	220,278	-0.21(-0.97%)
Jan 16, 2003	21.64	21.80	21.39	21.39	120,268	-0.18(-0.81%)
Jan 15, 2003	21.89	21.99	21.56	21.56	305,871	-0.25(-1.16%)
Jan 14, 2003	21.81	21.89	21.70	21.81	135,050	+0.03(+0.15%)
Jan 13, 2003	22.16	22.21	21.71	21.78	279,408	-0.20(-0.90%)
Jan 10, 2003	22.01	22.04	21.84	21.98	269,736	+0.03(+0.12%)
Jan 09, 2003	22.30	22.55	21.91	21.95	305,871	-0.32(-1.45%)
Jan 08, 2003	22.20	22.51	22.09	22.27	150,198	+0.08(+0.35%)
Jan 07, 2003	22.45	22.45	21.98	22.20	344,014	-0.25(-1.12%)
Jan 06, 2003	21.80	22.56	21.80	22.45	393,289	+0.78(+3.62%)
Jan 03, 2003	21.56	21.81	21.51	21.67	144,540	+0.12(+0.56%)
Jan 02, 2003	21.23	21.58	21.18	21.55	135,598	+0.27(+1.29%)
Dec 31, 2002	21.33	21.52	21.07	21.27	196,553	-0.01(-0.03%)
Dec 30, 2002	21.14	21.41	21.07	21.28	164,250	+0.19(+0.91%)
Dec 27, 2002	21.53	21.60	21.07	21.08	122,640	-0.51(-2.36%)
Dec 26, 2002	21.64	21.89	21.56	21.59	103,660	+0.01(+0.05%)
Dec 24, 2002	21.63	21.68	21.56	21.58	43,800	-0.06(-0.28%)
Dec 23, 2002	21.64	21.69	21.43	21.64	306,601	+0.00(+0.00%)
Dec 20, 2002	21.37	21.64	21.34	21.64	228,126	+0.36(+1.67%)
Dec 19, 2002	21.18	21.30	21.06	21.29	183,230	+0.11(+0.52%)
Dec 18, 2002	21.29	21.34	21.06	21.18	124,100	-0.11(-0.51%)
Dec 17, 2002	21.23	21.36	21.15	21.29	219,913	+0.09(+0.44%)
Dec 16, 2002	21.04	21.21	20.94	21.19	139,978	+0.21(+1.02%)
Dec 13, 2002	20.77	21.16	20.71	20.98	130,488	+0.18(+0.87%)
Dec 12, 2002	20.84	20.84	20.58	20.80	135,050	+0.09(+0.45%)
Dec 11, 2002	20.30	20.71	20.13	20.71	162,243	+0.43(+2.13%)
Dec 10, 2002	20.38	20.38	20.11	20.27	169,178	+0.14(+0.68%)
Dec 09, 2002	20.00	20.25	19.92	20.14	237,433	+0.08(+0.41%)
Dec 06, 2002	20.00	20.26	20.00	20.05	169,178	-0.05(-0.27%)
Dec 05, 2002	20.27	20.31	20.00	20.11	122,093	+0.03(+0.14%)
Dec 04, 2002	20.33	20.53	20.01	20.08	138,700	-0.30(-1.48%)
Dec 03, 2002	20.03	20.58	19.96	20.38	178,850	+0.30(+1.47%)
Dec 02, 2002	20.22	20.39	19.95	20.09	215,533	-0.12(-0.60%)
Nov 29, 2002	20.44	20.47	20.14	20.21	66,612	-0.20(-0.97%)
Nov 27, 2002	20.30	20.48	20.21	20.41	250,208	+0.10(+0.49%)
Nov 26, 2002	20.82	20.82	20.31	20.31	227,396	-0.88(-4.14%)
Nov 25, 2002	21.39	21.49	20.85	21.18	789,864	-0.20(-0.95%)
Nov 22, 2002	20.74	21.42	20.62	21.39	125,743	+0.65(+3.12%)
Nov 21, 2002	20.49	20.74	20.45	20.74	246,011	+0.33(+1.61%)
Nov 20, 2002	20.43	20.60	20.30	20.41	226,483	-0.15(-0.75%)
Nov 19, 2002	20.27	20.65	20.26	20.56	173,740	+0.03(+0.13%)
Nov 18, 2002	20.74	20.81	20.42	20.54	255,318	-0.15(-0.72%)
Nov 15, 2002	20.39	20.70	20.36	20.68	275,576	+0.28(+1.37%)
Nov 14, 2002	20.24	20.47	20.20	20.41	154,213	+0.31(+1.53%)
Nov 13, 2002	20.05	20.27	19.87	20.10	238,893	+0.02(+0.11%)
Nov 12, 2002	20.30	20.49	19.91	20.08	231,776	-0.16(-0.81%)
Nov 11, 2002	20.27	20.30	20.00	20.24	224,476	-0.19(-0.94%)
Nov 08, 2002	20.76	20.85	20.27	20.43	189,435	-0.33(-1.61%)
Nov 07, 2002	21.26	21.26	20.49	20.77	304,959	-0.73(-3.42%)
Nov 06, 2002	21.46	21.80	21.38	21.50	199,108	+0.14(+0.64%)
Nov 05, 2002	21.34	21.36	21.11	21.36	129,028	-0.01(-0.03%)
Nov 04, 2002	21.37	21.64	21.28	21.37	314,449	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.