Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.53	27.65	27.32	27.32	2,439	-0.01(-0.05%)
Jan 30, 2024	27.27	27.33	27.27	27.33	383	-0.12(-0.43%)
Jan 29, 2024	27.21	27.45	27.21	27.45	2,202	+0.26(+0.95%)
Jan 26, 2024	27.22	27.25	27.19	27.19	509	+0.07(+0.27%)
Jan 25, 2024	27.17	27.18	27.07	27.12	1,513	-0.06(-0.23%)
Jan 24, 2024	27.29	27.31	27.18	27.18	940	+0.16(+0.60%)
Jan 23, 2024	27.03	27.03	26.97	27.02	514	-0.22(-0.82%)
Jan 22, 2024	27.19	27.30	27.19	27.24	3,001	+0.19(+0.69%)
Jan 19, 2024	26.89	27.10	26.89	27.05	2,988	+0.14(+0.52%)
Jan 18, 2024	26.89	26.91	26.89	26.91	248	+0.06(+0.22%)
Jan 17, 2024	26.76	26.89	26.73	26.85	3,853	-0.56(-2.05%)
Jan 16, 2024	27.43	27.43	27.39	27.42	1,725	-0.65(-2.32%)
Jan 12, 2024	28.11	28.11	28.07	28.07	832	+0.11(+0.38%)
Jan 11, 2024	27.94	27.96	27.77	27.96	1,764	+0.02(+0.05%)
Jan 10, 2024	27.92	27.95	27.89	27.95	752	+0.21(+0.76%)
Jan 09, 2024	27.85	27.85	27.72	27.74	3,215	-0.34(-1.20%)
Jan 08, 2024	28.03	28.07	28.01	28.07	769	+0.26(+0.94%)
Jan 05, 2024	28.03	28.03	27.75	27.81	1,885	+0.19(+0.68%)
Jan 04, 2024	27.75	27.77	27.60	27.62	3,751	-0.19(-0.68%)
Jan 03, 2024	27.91	27.91	27.76	27.81	4,280	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.