Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.68	12.02	11.68	11.87	30,441	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,369	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.09	40,519	+0.10(+0.90%)
Nov 24, 2008	10.50	11.22	10.46	10.99	191,114	+0.53(+5.08%)
Nov 21, 2008	10.24	10.46	9.658	10.46	208,053	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.592	9.658	136,588	-0.77(-7.36%)
Nov 19, 2008	11.03	11.03	10.33	10.42	92,125	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,412	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.28	11.29	41,582	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,365	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,614	+0.89(+7.52%)
Nov 12, 2008	12.05	12.10	11.72	11.80	57,074	-0.42(-3.45%)
Nov 11, 2008	12.40	12.41	11.99	12.22	98,775	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.62	105,305	-0.32(-2.44%)
Nov 07, 2008	12.95	13.05	12.70	12.94	65,426	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.40	12.58	175,985	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,103	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,241	+0.62(+4.75%)
Nov 03, 2008	12.94	13.33	12.94	13.14	113,253	+0.12(+0.93%)
Oct 31, 2008	12.63	13.17	12.59	13.02	66,612	+0.37(+2.90%)
Oct 30, 2008	12.59	12.75	12.23	12.65	86,413	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.85	12.17	170,456	-0.07(-0.55%)
Oct 28, 2008	11.54	12.24	10.76	12.24	251,269	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.44	11.45	198,721	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,443	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.30	12.80	88,396	+0.32(+2.54%)
Oct 22, 2008	13.10	13.10	12.44	12.48	81,946	-1.25(-9.13%)
Oct 21, 2008	13.72	14.23	13.59	13.74	266,179	-0.51(-3.60%)
Oct 20, 2008	13.99	14.29	13.80	14.25	157,287	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.28	13.62	76,705	-0.33(-2.33%)
Oct 16, 2008	13.66	14.11	13.17	13.94	113,990	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.38	43,261	-0.89(-6.24%)
Oct 14, 2008	15.33	15.33	13.67	14.27	92,952	-0.24(-1.68%)
Oct 13, 2008	13.77	14.52	13.57	14.52	89,095	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,942	-0.61(-4.58%)
Oct 09, 2008	14.34	14.52	13.00	13.27	140,253	-1.13(-7.83%)
Oct 08, 2008	14.33	14.86	14.16	14.40	54,939	-0.21(-1.47%)
Oct 07, 2008	15.38	15.51	14.61	14.61	94,688	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.24	15.06	123,817	-0.94(-5.85%)
Oct 03, 2008	16.36	16.77	15.97	16.00	60,017	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,097	-0.90(-5.26%)
Oct 01, 2008	17.07	17.32	16.90	17.17	70,935	-0.27(-1.57%)
Sep 30, 2008	17.25	17.49	16.96	17.45	154,647	+0.73(+4.36%)
Sep 29, 2008	17.79	17.79	16.69	16.72	43,971	-2.07(-10.99%)
Sep 26, 2008	18.38	18.78	18.28	18.78	0	-0.04(-0.23%)
Sep 25, 2008	18.84	18.89	18.63	18.83	46,761	+0.40(+2.15%)
Sep 24, 2008	18.43	18.63	18.30	18.43	93,805	+0.00(+0.02%)
Sep 23, 2008	18.73	18.83	18.37	18.43	106,654	-0.48(-2.52%)
Sep 22, 2008	19.36	19.36	18.78	18.90	33,816	-0.35(-1.79%)
Sep 19, 2008	19.79	19.85	19.04	19.25	0	+0.76(+4.12%)
Sep 18, 2008	18.07	18.66	17.61	18.49	203,440	+0.70(+3.94%)
Sep 17, 2008	18.37	18.37	17.58	17.79	112,275	-0.95(-5.09%)
Sep 16, 2008	18.42	19.16	18.26	18.74	71,163	-0.27(-1.41%)
Sep 15, 2008	18.77	19.43	18.77	19.01	69,404	-0.62(-3.18%)
Sep 12, 2008	19.46	19.78	19.46	19.63	38,960	+0.30(+1.56%)
Sep 11, 2008	19.24	19.44	18.83	19.33	283,143	-0.28(-1.42%)
Sep 10, 2008	19.60	19.74	19.43	19.61	33,214	+0.46(+2.40%)
Sep 09, 2008	19.43	19.72	18.92	19.15	76,245	-0.38(-1.94%)
Sep 08, 2008	19.79	19.80	19.38	19.53	103,814	+0.70(+3.69%)
Sep 05, 2008	18.73	18.94	18.55	18.83	0	-0.28(-1.46%)
Sep 04, 2008	19.51	19.51	18.95	19.11	58,916	-0.69(-3.49%)
Sep 03, 2008	19.85	19.88	19.62	19.80	28,134	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.