Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.98	25.00	25.00	25.00	19,288	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.68	24.89	40,150	+0.33(+1.36%)
Dec 27, 2013	24.68	24.68	24.55	24.56	32,440	+0.00(+0.01%)
Dec 26, 2013	24.41	24.56	24.41	24.56	25,200	+0.21(+0.87%)
Dec 24, 2013	24.38	24.41	24.30	24.34	22,482	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.44	25,132	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,372	+0.19(+0.81%)
Dec 19, 2013	24.07	24.11	24.00	24.07	45,844	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.09	26,316	+0.31(+1.30%)
Dec 17, 2013	23.76	23.80	23.65	23.78	21,367	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,115	+0.02(+0.10%)
Dec 13, 2013	23.88	23.94	23.83	23.94	22,637	+0.01(+0.03%)
Dec 12, 2013	23.96	23.97	23.83	23.93	34,764	-0.05(-0.22%)
Dec 11, 2013	24.27	24.27	23.94	23.98	32,607	-0.30(-1.22%)
Dec 10, 2013	24.27	24.33	24.24	24.28	14,516	+0.00(+0.00%)
Dec 09, 2013	24.27	24.29	24.19	24.28	14,783	-0.11(-0.46%)
Dec 06, 2013	24.30	24.43	24.30	24.39	19,169	+0.22(+0.90%)
Dec 05, 2013	24.17	24.24	24.14	24.17	18,409	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.21	24.37	12,939	-0.02(-0.08%)
Dec 03, 2013	24.42	24.54	24.30	24.39	21,336	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.