Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.44	24.71	24.39	24.50	25,151	+0.04(+0.16%)
Feb 27, 2014	24.42	24.54	24.38	24.46	24,801	-0.03(-0.11%)
Feb 26, 2014	24.56	24.57	24.45	24.49	26,726	-0.08(-0.33%)
Feb 25, 2014	24.66	24.68	24.55	24.57	21,284	-0.05(-0.22%)
Feb 24, 2014	24.71	24.72	24.62	24.62	25,624	+0.01(+0.03%)
Feb 21, 2014	24.63	24.69	24.56	24.62	18,200	+0.02(+0.08%)
Feb 20, 2014	24.43	24.62	24.43	24.60	21,426	+0.12(+0.49%)
Feb 19, 2014	24.66	24.66	24.48	24.48	18,799	-0.12(-0.50%)
Feb 18, 2014	24.71	24.71	24.52	24.60	26,513	+0.20(+0.82%)
Feb 14, 2014	24.34	24.40	24.40	24.40	23,475	+0.02(+0.07%)
Feb 13, 2014	24.10	24.39	24.10	24.38	40,290	+0.09(+0.36%)
Feb 12, 2014	24.30	24.36	24.26	24.30	38,985	-0.09(-0.39%)
Feb 11, 2014	24.08	24.41	24.08	24.39	29,586	+0.35(+1.45%)
Feb 10, 2014	24.12	24.12	23.95	24.04	18,615	-0.11(-0.47%)
Feb 07, 2014	23.98	24.17	23.96	24.16	31,712	+0.28(+1.17%)
Feb 06, 2014	23.53	23.90	23.53	23.88	25,390	+0.29(+1.22%)
Feb 05, 2014	23.55	23.61	23.47	23.59	27,578	-0.03(-0.11%)
Feb 04, 2014	23.54	23.64	23.48	23.61	87,413	+0.33(+1.44%)
Feb 03, 2014	23.55	23.59	23.27	23.28	16,186	-0.36(-1.53%)
Jan 31, 2014	23.57	23.75	23.57	23.64	20,028	-0.33(-1.37%)
Jan 30, 2014	23.96	24.00	23.90	23.97	15,128	+0.13(+0.53%)
Jan 29, 2014	23.94	23.98	23.78	23.84	21,545	-0.29(-1.19%)
Jan 28, 2014	23.98	24.18	23.98	24.13	23,744	+0.17(+0.70%)
Jan 27, 2014	24.08	24.08	23.84	23.96	28,607	-0.06(-0.23%)
Jan 24, 2014	24.24	24.38	24.02	24.02	32,551	-0.39(-1.58%)
Jan 23, 2014	24.58	24.58	24.34	24.40	78,789	-0.39(-1.59%)
Jan 22, 2014	24.78	24.81	24.71	24.80	32,023	+0.09(+0.38%)
Jan 21, 2014	24.85	24.85	24.61	24.70	35,788	-0.03(-0.12%)
Jan 17, 2014	24.76	24.73	24.73	24.73	9,569	+0.14(+0.55%)
Jan 16, 2014	24.56	24.62	24.51	24.60	22,313	-0.05(-0.22%)
Jan 15, 2014	24.63	24.67	24.54	24.65	43,115	+0.02(+0.08%)
Jan 14, 2014	24.63	24.63	24.49	24.63	56,245	+0.11(+0.46%)
Jan 13, 2014	24.64	24.73	24.49	24.52	34,786	-0.24(-0.97%)
Jan 10, 2014	24.60	24.76	24.52	24.76	85,389	+0.24(+0.98%)
Jan 09, 2014	24.63	24.63	24.45	24.52	22,856	-0.01(-0.03%)
Jan 08, 2014	24.59	24.59	24.50	24.52	13,479	-0.12(-0.49%)
Jan 07, 2014	24.59	24.64	24.58	24.64	22,835	+0.05(+0.21%)
Jan 06, 2014	24.58	24.64	24.58	24.59	22,599	-0.03(-0.10%)
Jan 03, 2014	24.62	24.68	24.54	24.62	18,675	+0.10(+0.41%)
Jan 02, 2014	24.83	24.85	24.50	24.52	14,314	-0.48(-1.93%)
Dec 31, 2013	24.98	25.00	25.00	25.00	19,288	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.68	24.89	40,150	+0.33(+1.36%)
Dec 27, 2013	24.68	24.68	24.55	24.56	32,440	+0.00(+0.01%)
Dec 26, 2013	24.41	24.56	24.41	24.56	25,200	+0.21(+0.87%)
Dec 24, 2013	24.38	24.41	24.30	24.34	22,482	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.44	25,132	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,372	+0.19(+0.81%)
Dec 19, 2013	24.07	24.11	24.00	24.07	45,844	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.09	26,316	+0.31(+1.30%)
Dec 17, 2013	23.76	23.80	23.65	23.78	21,367	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,115	+0.02(+0.10%)
Dec 13, 2013	23.88	23.94	23.83	23.94	22,637	+0.01(+0.03%)
Dec 12, 2013	23.96	23.97	23.83	23.93	34,764	-0.05(-0.22%)
Dec 11, 2013	24.27	24.27	23.94	23.98	32,607	-0.30(-1.22%)
Dec 10, 2013	24.27	24.33	24.24	24.28	14,516	+0.00(+0.00%)
Dec 09, 2013	24.27	24.29	24.19	24.28	14,783	-0.11(-0.46%)
Dec 06, 2013	24.30	24.43	24.30	24.39	19,169	+0.22(+0.90%)
Dec 05, 2013	24.17	24.24	24.14	24.17	18,409	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.21	24.37	12,939	-0.02(-0.08%)
Dec 03, 2013	24.42	24.54	24.30	24.39	21,336	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.